Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 54.70 54.70 54.61 54.61 2.7K
09:56 55.34 55.34 55.34 55.34 0.1K
09:57 55.16 55.16 55.16 55.16 1.4K
10:15 54.60 54.60 54.60 54.60 0.3K
10:21 54.97 54.97 54.97 54.97 1.5K
10:23 54.92 54.92 54.92 54.92 0.7K
10:24 54.97 54.97 54.97 54.97 0.1K
10:27 54.65 54.65 54.65 54.65 0.5K
10:33 54.60 54.60 54.60 54.60 0.8K
10:39 54.60 54.60 54.60 54.60 0.4K
10:43 54.57 54.57 54.57 54.57 1.5K
11:01 54.68 54.68 54.68 54.68 1.2K
11:27 54.68 54.68 54.68 54.68 0.5K
11:35 54.68 54.68 54.68 54.68 0.3K
11:43 54.15 54.15 54.15 54.15 0.6K
11:52 54.19 54.19 54.19 54.19 0.8K
12:04 54.39 54.39 54.39 54.39 1.6K
12:22 54.15 54.15 54.15 54.15 0.6K
12:27 54.15 54.15 54.15 54.15 0.8K
12:41 54.15 54.15 54.15 54.15 0.4K
12:47 54.14 54.14 54.14 54.14 0.7K
12:51 53.92 53.92 53.92 53.92 0.1K
12:55 54.30 54.30 54.30 54.30 0.2K
12:59 53.95 53.95 53.95 53.95 0.4K
13:07 53.93 53.93 53.93 53.93 0.2K
13:08 54.13 54.13 54.13 54.13 0.2K
13:10 53.91 53.91 53.91 53.91 0.1K
13:16 53.93 53.93 53.93 53.93 3.1K
13:44 54.00 54.00 54.00 54.00 0.4K
13:50 53.95 54.21 53.95 54.21 0.5K
13:59 53.93 53.93 53.93 53.93 0.2K
14:07 53.93 53.93 53.93 53.93 0.2K
14:14 54.29 54.29 54.29 54.29 0.5K
14:23 53.96 53.96 53.96 53.96 0.2K
14:25 54.44 54.44 54.44 54.44 0.6K
14:26 54.30 54.30 54.30 54.30 0.2K
14:34 54.88 54.88 54.88 54.88 1.2K
14:39 54.66 54.66 54.28 54.66 1.7K
14:48 54.68 54.68 54.68 54.68 0.1K
14:52 55.00 55.00 55.00 55.00 0.3K
14:54 54.73 54.73 54.73 54.73 0.4K
15:04 54.47 54.47 54.36 54.36 2.7K
15:05 54.37 54.37 54.25 54.25 0.2K
15:07 54.39 54.39 54.39 54.39 0.9K
15:11 54.26 54.26 54.26 54.26 0.4K
15:13 54.26 54.26 54.26 54.26 0.6K
15:16 54.24 54.24 54.24 54.24 4.0K
15:29 54.12 54.12 54.12 54.12 4.2K
15:35 54.21 54.21 54.17 54.17 3.9K
15:36 54.64 54.64 54.64 54.64 0.9K
15:37 54.54 54.54 54.54 54.54 0.7K
15:40 54.64 54.64 54.64 54.64 0.6K
15:41 54.68 54.68 54.61 54.61 0.5K
15:42 54.64 54.64 54.64 54.64 1.9K
15:45 54.76 54.76 54.76 54.76 1.1K
15:48 54.91 54.91 54.91 54.91 0.4K
15:50 54.72 54.72 54.72 54.72 0.9K
15:51 55.22 55.22 55.09 55.09 8.1K
15:52 55.24 55.24 55.24 55.24 1.6K
15:54 55.20 55.20 55.20 55.20 0.9K
15:55 55.11 55.11 55.10 55.10 1.7K
15:56 55.16 55.16 55.11 55.11 1.7K
15:57 55.05 55.05 54.10 54.12 22.3K
15:59 54.17 54.51 54.00 54.00 319.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available