Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 55.00 55.00 55.00 55.00 0.8K
09:41 54.77 54.77 54.77 54.77 0.2K
09:42 54.80 55.25 54.80 55.25 3.2K
09:43 55.41 55.41 55.41 55.41 0.6K
09:44 56.39 56.39 56.39 56.39 1.0K
10:10 55.26 55.26 55.26 55.26 0.2K
10:11 55.31 55.31 54.26 54.26 0.3K
10:12 55.05 55.05 55.05 55.05 0.3K
10:13 54.98 54.98 54.98 54.98 0.2K
10:21 54.42 54.42 54.42 54.42 0.6K
10:23 55.65 55.65 55.65 55.65 1.0K
11:55 54.74 54.74 54.74 54.74 1.1K
12:23 54.75 54.75 54.75 54.75 0.8K
12:26 53.91 53.91 53.91 53.91 0.2K
12:27 54.73 54.73 54.73 54.73 1.4K
12:31 54.60 54.75 54.60 54.75 1.5K
12:33 54.48 54.48 54.48 54.48 0.2K
12:34 54.61 54.61 54.53 54.53 2.3K
12:37 54.76 54.78 54.70 54.78 1.0K
12:38 54.76 54.76 54.76 54.76 0.7K
12:39 54.55 54.55 54.55 54.55 1.3K
12:40 54.80 54.80 54.80 54.80 0.2K
12:41 54.63 54.63 54.63 54.63 2.1K
12:42 54.58 54.58 54.58 54.58 0.9K
12:49 54.78 54.78 54.78 54.78 0.3K
12:50 54.77 54.77 54.77 54.77 0.7K
12:57 54.70 54.70 54.70 54.70 0.4K
12:59 54.70 54.70 54.70 54.70 0.1K
13:00 54.55 54.55 54.55 54.55 0.9K
13:06 54.61 54.61 54.61 54.61 0.1K
13:07 54.49 54.49 54.49 54.49 0.2K
13:10 54.49 54.49 54.49 54.49 1.4K
13:12 54.70 54.83 54.70 54.83 0.5K
13:17 54.65 54.65 54.65 54.65 0.3K
13:20 54.68 54.68 54.68 54.68 1.0K
13:24 54.81 54.81 54.81 54.81 0.5K
13:28 54.82 54.82 54.79 54.79 0.4K
13:29 54.80 54.80 54.80 54.80 0.1K
13:30 54.66 54.66 54.66 54.66 0.5K
13:40 54.67 54.67 54.66 54.66 0.8K
13:45 54.52 54.52 54.52 54.52 0.5K
13:49 54.59 54.59 54.59 54.59 0.7K
13:54 54.54 54.54 54.36 54.36 1.3K
13:56 54.30 54.30 54.30 54.30 0.5K
14:06 54.29 54.50 54.29 54.29 0.7K
14:19 54.29 54.29 54.29 54.29 1.4K
14:33 54.13 54.13 54.13 54.13 0.2K
14:43 54.20 54.20 54.20 54.20 0.1K
14:45 53.90 53.90 53.90 53.90 1.9K
14:57 54.23 54.23 54.23 54.23 0.1K
14:59 54.13 54.13 54.13 54.13 1.0K
15:02 54.42 54.42 54.42 54.42 0.5K
15:05 54.37 54.37 54.29 54.29 0.9K
15:14 54.03 54.03 54.03 54.03 1.4K
15:23 54.13 54.13 54.13 54.13 0.9K
15:39 54.23 54.23 54.23 54.23 0.2K
15:40 54.38 54.38 54.38 54.38 1.3K
15:43 54.36 54.36 54.36 54.36 0.4K
15:48 54.35 54.35 54.35 54.35 1.2K
15:49 54.33 54.33 54.22 54.22 0.4K
15:50 54.35 54.35 54.35 54.35 1.2K
15:52 54.29 54.29 54.29 54.29 0.7K
15:56 54.28 54.46 54.28 54.46 1.9K
15:57 54.31 54.31 54.31 54.31 1.0K
15:58 54.47 54.47 54.47 54.47 2.0K
15:59 54.66 54.66 54.50 54.50 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available