Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 54.99 54.99 54.49 54.62 1.1K
09:34 54.45 54.45 54.45 54.45 0.1K
09:38 54.45 54.45 54.45 54.45 0.1K
09:39 54.45 54.45 54.45 54.45 0.2K
09:42 54.24 54.24 54.15 54.15 0.2K
09:43 54.16 54.16 54.16 54.16 0.7K
09:54 53.93 53.93 53.93 53.93 1.4K
10:01 54.19 54.19 54.19 54.19 0.5K
10:02 53.97 53.97 53.97 53.97 0.4K
10:13 54.26 54.26 54.26 54.26 0.6K
10:18 54.23 54.23 54.23 54.23 0.5K
10:21 54.25 54.25 54.25 54.25 0.2K
10:27 54.24 54.24 54.24 54.24 0.9K
10:30 54.42 54.56 54.42 54.56 1.8K
10:32 54.47 54.47 54.47 54.47 1.2K
10:37 54.40 54.40 54.40 54.40 0.6K
10:40 54.14 54.14 54.14 54.14 0.4K
10:46 54.34 54.34 54.34 54.34 1.8K
10:47 54.12 54.15 54.12 54.15 1.2K
10:49 54.36 54.36 54.36 54.36 0.4K
11:00 54.14 54.14 54.13 54.13 1.2K
11:17 54.16 54.16 54.16 54.16 0.4K
11:37 54.23 54.23 54.23 54.23 0.6K
11:38 54.20 54.20 54.20 54.20 0.2K
11:40 54.51 54.51 54.51 54.51 0.2K
11:42 54.19 54.19 54.19 54.19 0.3K
12:00 54.19 54.19 54.19 54.19 0.2K
12:22 54.37 54.37 54.26 54.26 0.5K
12:29 54.37 54.37 54.37 54.37 0.6K
12:42 54.23 54.23 54.20 54.20 0.8K
12:48 54.24 54.24 54.24 54.24 0.2K
12:49 54.21 54.21 54.10 54.10 1.1K
12:53 54.17 54.17 54.17 54.17 0.2K
12:56 54.09 54.09 54.09 54.09 3.9K
13:09 53.67 53.67 53.67 53.67 1.1K
13:19 53.57 53.57 53.57 53.57 0.7K
13:31 53.54 53.54 53.54 53.54 1.0K
13:36 53.55 53.55 53.55 53.55 0.1K
13:39 53.83 53.83 53.83 53.83 0.2K
13:40 53.86 54.00 53.86 54.00 1.9K
13:43 54.08 54.08 54.08 54.08 0.1K
13:45 54.00 54.00 54.00 54.00 0.5K
13:53 53.99 53.99 53.99 53.99 1.2K
14:11 53.68 53.68 53.68 53.68 0.3K
14:26 53.38 53.38 53.38 53.38 0.1K
14:28 53.56 53.56 53.56 53.56 0.4K
14:37 53.69 53.69 53.69 53.69 2.0K
14:40 53.71 53.71 53.71 53.71 0.3K
14:42 53.70 53.70 53.70 53.70 1.3K
14:55 53.75 53.75 53.75 53.75 1.3K
15:05 53.75 53.76 53.75 53.76 0.6K
15:07 53.59 53.59 53.59 53.59 0.6K
15:09 53.59 53.59 53.59 53.59 0.2K
15:15 53.59 53.59 53.59 53.59 0.2K
15:20 53.81 53.81 53.81 53.81 0.6K
15:24 53.67 53.67 53.67 53.67 0.4K
15:26 53.60 53.60 53.60 53.60 0.7K
15:32 53.81 53.81 53.81 53.81 0.7K
15:38 53.68 53.68 53.68 53.68 2.1K
15:51 53.65 53.65 53.65 53.65 0.8K
15:54 53.53 53.53 53.53 53.53 0.4K
15:57 53.37 53.47 53.37 53.47 1.7K
15:59 53.51 53.51 53.21 53.21 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available