Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 52.60 52.60 52.60 52.60 2.5K
09:37 52.71 52.71 52.71 52.71 0.2K
09:42 52.76 53.42 52.76 53.42 0.5K
10:00 53.42 53.42 53.42 53.42 0.1K
10:05 52.65 52.65 52.65 52.65 0.1K
10:06 53.33 53.33 53.33 53.33 0.2K
10:09 53.30 53.30 53.30 53.30 0.1K
10:10 53.30 53.30 53.30 53.30 0.6K
10:19 53.52 53.52 53.52 53.52 0.4K
10:23 53.21 53.21 53.21 53.21 0.6K
10:38 53.76 53.76 53.76 53.76 0.1K
10:46 52.65 52.65 52.65 52.65 2.7K
11:06 52.32 52.32 52.32 52.32 0.2K
11:07 52.47 52.47 52.47 52.47 1.3K
11:26 52.10 52.10 52.10 52.10 0.6K
11:41 52.15 52.15 52.15 52.15 1.0K
12:10 52.22 52.22 52.22 52.22 0.1K
12:15 52.67 52.67 52.67 52.67 2.9K
13:18 52.80 52.80 52.80 52.80 0.6K
14:16 52.41 52.41 52.41 52.41 2.4K
14:37 52.22 52.22 52.22 52.22 0.2K
14:40 52.45 52.45 52.45 52.45 0.3K
14:49 52.71 52.71 52.71 52.71 0.9K
15:06 52.15 52.15 52.15 52.15 0.6K
15:15 52.13 52.13 52.13 52.13 1.5K
15:18 52.01 52.01 52.01 52.01 1.0K
15:31 52.11 52.11 52.11 52.11 0.4K
15:35 52.16 52.16 52.16 52.16 0.3K
15:38 52.16 52.16 52.16 52.16 1.1K
15:40 52.05 52.05 52.05 52.05 0.3K
15:44 52.03 52.06 52.03 52.06 0.8K
15:49 51.75 51.75 51.75 51.75 4.7K
15:50 51.56 51.56 51.56 51.56 0.8K
15:54 51.73 51.73 51.68 51.68 4.4K
15:56 51.58 51.58 51.36 51.36 0.9K
15:57 51.39 51.51 51.39 51.51 1.4K
15:58 51.52 51.52 51.44 51.44 3.4K
15:59 51.57 51.57 51.07 51.07 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available