Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 52.16 52.16 52.16 52.16 3.1K
10:22 51.10 51.10 51.10 51.10 1.2K
10:29 52.18 52.18 52.18 52.18 0.3K
10:41 53.12 53.12 53.12 53.12 0.6K
10:46 51.20 51.20 51.20 51.20 0.4K
11:24 51.82 51.82 51.82 51.82 0.3K
11:30 51.24 51.24 51.24 51.24 0.1K
11:31 52.13 52.13 52.13 52.13 0.1K
11:35 52.13 52.13 52.13 52.13 0.4K
11:38 52.43 52.43 52.43 52.43 0.5K
11:44 52.07 52.07 52.07 52.06 0.8K
12:10 52.06 52.06 52.01 52.01 0.6K
12:12 52.38 52.38 52.38 52.38 0.8K
12:13 52.44 52.44 52.44 52.44 0.3K
12:19 52.41 52.41 52.41 52.41 0.2K
12:25 52.41 52.41 52.41 52.41 0.3K
12:29 52.61 52.61 52.61 52.61 0.1K
12:44 52.50 52.67 52.50 52.67 0.3K
13:06 52.18 52.18 52.18 52.18 0.2K
13:11 52.55 52.55 52.55 52.55 0.8K
13:50 52.66 52.71 52.66 52.69 1.4K
14:01 52.60 52.60 52.60 52.60 0.2K
14:03 52.60 52.60 52.60 52.60 0.5K
14:08 52.50 52.50 52.50 52.50 1.4K
14:10 52.51 52.51 52.51 52.51 1.2K
14:50 52.36 52.36 52.36 52.36 1.3K
15:13 52.44 52.44 52.23 52.23 1.5K
15:23 52.51 52.51 52.51 52.51 0.1K
15:27 52.59 52.59 52.59 52.59 0.1K
15:32 52.16 52.16 52.16 52.16 0.4K
15:36 52.50 52.50 52.50 52.50 0.2K
15:37 52.70 52.70 52.70 52.70 0.4K
15:39 52.56 52.70 52.56 52.70 1.0K
15:40 52.71 52.83 52.71 52.83 2.3K
15:42 52.96 52.96 52.96 52.96 1.5K
15:56 52.96 52.96 52.96 52.96 0.4K
15:57 52.96 52.96 52.96 52.96 2.4K
15:59 52.84 52.98 52.82 52.98 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available