Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 52.93 52.93 52.93 52.93 0.6K
10:04 53.00 53.00 53.00 53.00 0.9K
11:08 52.87 52.87 52.87 52.87 0.3K
11:10 52.76 52.76 52.76 52.76 0.3K
11:28 52.98 52.98 52.94 52.94 0.7K
12:02 52.95 52.95 52.95 52.95 0.5K
12:03 52.74 52.74 52.74 52.74 5.5K
12:45 53.00 53.00 53.00 53.00 1.1K
12:52 53.15 53.15 53.15 53.15 0.5K
12:53 53.40 53.40 53.40 53.40 0.8K
13:03 53.16 53.16 53.16 53.16 0.9K
13:19 53.39 53.39 53.39 53.39 0.6K
13:24 53.04 53.04 53.04 53.04 2.2K
13:31 53.06 53.06 53.06 53.06 2.4K
14:04 52.70 52.70 52.70 52.70 0.1K
14:09 52.84 52.84 52.84 52.84 0.7K
14:10 52.65 52.65 52.65 52.65 0.3K
14:20 52.83 52.84 52.83 52.84 0.8K
14:27 52.58 52.58 52.58 52.58 4.2K
15:22 52.81 52.81 52.81 52.81 1.1K
15:43 52.72 52.72 52.72 52.72 0.6K
15:48 52.72 52.72 52.72 52.72 0.3K
15:49 52.72 52.72 52.72 52.72 0.3K
15:51 52.72 52.72 52.72 52.72 0.9K
15:57 52.81 52.81 52.73 52.73 0.7K
15:59 52.68 52.73 52.60 52.73 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available