Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 52.55 52.55 52.55 52.55 1.0K
10:01 52.10 52.10 52.10 52.10 1.5K
10:35 52.01 52.01 52.01 52.01 0.3K
10:39 52.15 52.15 52.15 52.15 0.3K
10:40 51.52 51.52 51.52 51.52 0.6K
10:46 51.82 51.82 51.82 51.82 0.5K
11:00 51.51 51.51 51.51 51.51 0.7K
11:07 52.01 52.01 52.01 52.01 1.3K
11:18 51.31 51.31 51.31 51.31 0.7K
11:35 51.81 51.81 51.81 51.81 1.0K
11:37 51.69 51.69 51.69 51.69 1.1K
11:51 51.62 51.62 51.62 51.62 0.8K
11:56 51.30 51.30 51.30 51.30 0.1K
11:57 51.56 51.56 51.56 51.56 2.0K
12:14 51.89 51.89 51.89 51.89 1.7K
12:23 51.78 51.78 51.78 51.78 0.8K
12:46 51.90 51.90 51.90 51.90 1.0K
12:56 51.76 51.76 51.76 51.76 2.1K
13:20 51.58 51.58 51.58 51.58 0.2K
13:22 51.61 51.61 51.61 51.61 0.2K
13:26 51.06 51.06 51.06 51.06 0.6K
13:44 51.28 51.28 51.28 51.28 0.8K
14:01 51.53 51.53 51.53 51.53 0.8K
14:17 52.16 52.16 52.16 52.16 1.0K
14:36 51.34 51.34 51.34 51.34 0.6K
14:40 51.58 51.58 51.58 51.58 0.6K
14:52 51.47 51.47 51.47 51.47 0.2K
14:57 51.34 51.34 51.34 51.34 0.5K
15:08 51.33 51.33 51.33 51.33 0.3K
15:14 52.04 52.04 52.04 52.04 0.7K
15:19 52.05 52.05 52.05 52.05 1.2K
15:29 51.65 51.65 51.65 51.64 4.5K
15:53 51.34 51.34 51.34 51.34 1.8K
15:58 51.05 51.34 51.05 51.34 0.4K
15:59 51.05 51.64 51.05 51.64 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available