Global Partners

GLP
🏛️ usa →
46.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 52.66 52.66 52.66 52.66 1.1K
09:55 51.58 51.58 51.58 51.58 0.5K
10:49 51.65 51.65 51.65 51.65 0.6K
11:22 51.64 51.70 51.64 51.70 0.2K
11:23 51.91 51.91 51.91 51.91 0.2K
11:38 51.67 51.67 51.67 51.67 0.8K
11:51 51.91 51.91 51.91 51.91 1.7K
12:10 52.00 52.00 52.00 52.00 0.3K
12:52 52.08 52.08 52.08 52.08 0.8K
13:06 51.96 52.10 51.96 52.10 0.2K
13:18 52.12 52.12 52.12 52.12 0.8K
13:44 51.96 51.96 51.96 51.96 1.3K
14:27 51.93 51.93 51.93 51.93 1.1K
15:14 52.17 52.17 52.17 52.17 0.4K
15:23 52.16 52.16 52.16 52.16 0.9K
15:28 52.22 52.22 52.22 52.22 1.0K
15:48 52.24 52.24 52.24 52.24 1.6K
15:57 51.94 51.94 51.94 51.94 0.7K
15:58 51.94 51.94 51.94 51.94 0.3K
15:59 52.03 52.16 52.03 52.16 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available