Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 52.20 52.20 52.20 52.20 1.3K
10:38 51.94 51.94 51.94 51.94 0.7K
10:43 52.07 52.07 52.07 52.07 0.6K
11:08 51.51 51.51 51.51 51.51 1.6K
11:17 52.03 52.03 52.03 52.03 0.1K
11:25 52.00 52.00 51.85 51.85 1.0K
12:09 51.74 51.74 51.74 51.74 0.5K
12:16 51.67 51.67 51.67 51.66 1.1K
13:12 51.73 51.73 51.73 51.73 3.4K
13:19 52.19 52.19 52.19 52.19 0.1K
13:31 52.05 52.05 52.05 52.05 0.7K
14:01 51.93 51.93 51.93 51.93 0.9K
14:22 52.06 52.06 52.06 52.06 0.1K
14:25 52.01 52.01 52.01 52.01 0.6K
14:28 51.90 51.90 51.90 51.90 0.3K
14:49 52.04 52.04 52.04 52.04 0.9K
14:58 51.91 51.91 51.91 51.91 0.6K
15:07 51.89 51.89 51.89 51.89 1.1K
15:48 52.17 52.17 52.17 52.17 0.5K
15:53 52.24 52.24 52.24 52.24 0.6K
15:57 52.00 52.00 52.00 52.00 0.2K
15:58 51.95 51.95 51.95 51.95 0.9K
15:59 51.95 52.19 51.94 51.94 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available