Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.71 51.71 51.71 51.71 0.6K
10:18 51.96 51.96 51.96 51.96 0.1K
10:21 51.51 51.51 51.51 51.51 1.7K
10:29 51.50 51.50 51.50 51.50 0.6K
10:42 51.52 51.52 51.52 51.52 0.3K
10:43 52.00 52.00 51.76 51.76 0.4K
10:57 51.76 51.76 51.76 51.76 0.3K
10:58 51.77 51.77 51.77 51.77 0.3K
11:09 51.99 51.99 51.99 51.99 1.1K
11:23 51.87 51.87 51.87 51.87 0.1K
11:28 51.56 51.56 51.56 51.56 0.8K
11:43 51.57 51.57 51.57 51.57 0.4K
11:57 51.87 51.87 51.87 51.87 0.2K
11:59 52.12 52.12 52.12 52.12 0.2K
12:03 51.86 52.01 51.86 52.01 0.9K
12:04 51.89 51.89 51.89 51.89 0.9K
12:28 52.12 52.12 51.86 51.86 1.8K
13:13 52.12 52.12 52.12 52.12 1.1K
13:37 52.05 52.23 52.05 52.23 1.2K
14:06 51.92 51.92 51.92 51.92 0.4K
14:18 52.05 52.05 52.05 52.05 0.8K
14:30 51.88 52.07 51.88 52.07 2.4K
14:32 52.07 52.07 52.07 52.07 0.7K
14:52 52.08 52.08 52.08 52.08 0.3K
15:02 52.09 52.09 52.09 52.09 0.7K
15:10 52.10 52.10 52.10 52.10 0.2K
15:11 52.10 52.10 52.10 52.10 0.1K
15:12 52.11 52.11 52.11 52.11 0.2K
15:17 52.11 52.11 52.11 52.11 0.3K
15:22 52.11 52.11 52.11 52.11 0.2K
15:29 52.11 52.11 52.11 52.11 0.3K
15:32 52.10 52.10 52.10 52.10 0.2K
15:35 52.25 52.25 52.10 52.10 0.4K
15:38 52.19 52.19 52.19 52.19 0.1K
15:39 52.28 52.28 52.10 52.10 0.7K
15:40 52.10 52.10 52.10 52.10 0.4K
15:42 52.14 52.14 52.14 52.14 0.2K
15:43 52.06 52.06 52.06 52.06 0.4K
15:47 52.14 52.14 52.14 52.14 0.2K
15:50 52.00 52.00 52.00 52.00 1.5K
15:51 51.92 51.92 51.92 51.92 0.2K
15:53 51.93 51.93 51.93 51.93 0.5K
15:55 52.06 52.09 52.06 52.09 1.5K
15:58 52.29 52.29 52.29 52.29 0.7K
15:59 52.30 52.30 52.17 52.17 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available