Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 52.19 52.19 51.93 51.93 9.7K
10:14 52.03 52.03 51.70 51.70 1.2K
10:49 51.75 51.75 51.75 51.75 0.6K
10:55 51.72 51.72 51.72 51.72 0.7K
11:22 51.75 51.75 51.75 51.75 1.6K
11:49 51.65 51.65 51.65 51.65 0.7K
12:23 51.59 51.59 51.59 51.59 0.7K
12:59 51.59 51.59 51.59 51.59 0.3K
13:02 51.62 51.62 51.62 51.62 0.1K
13:06 51.60 51.60 51.60 51.59 0.9K
14:07 51.79 51.79 51.79 51.79 0.4K
14:27 51.79 51.79 51.79 51.79 0.3K
14:31 51.57 51.57 51.57 51.57 2.6K
14:52 51.73 51.73 51.73 51.73 0.1K
14:57 51.84 51.84 51.84 51.84 3.2K
15:22 51.48 51.48 51.48 51.48 0.5K
15:23 51.47 51.47 51.47 51.47 0.2K
15:24 51.47 51.47 51.47 51.47 0.2K
15:34 51.66 51.71 51.66 51.71 1.4K
15:54 51.61 51.61 51.61 51.61 0.6K
15:57 51.78 51.78 51.78 51.78 0.7K
15:59 51.79 51.79 51.60 51.60 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available