Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 52.20 52.20 52.20 52.20 1.2K
10:27 52.17 52.17 52.17 52.17 2.5K
10:38 52.11 52.11 52.11 52.11 1.2K
10:39 51.31 51.31 51.31 51.31 1.6K
11:17 51.19 51.19 51.19 51.19 0.2K
11:19 51.25 51.25 51.25 51.25 0.8K
11:55 51.47 51.47 51.47 51.47 0.4K
12:38 51.28 51.28 51.28 51.28 1.6K
12:41 51.33 51.33 51.33 51.33 1.0K
12:53 51.45 51.45 51.45 51.45 2.8K
13:31 51.26 51.26 51.26 51.26 1.7K
13:44 51.24 51.24 51.24 51.24 0.4K
13:56 51.23 51.23 51.23 51.23 0.8K
14:36 51.45 51.45 51.18 51.18 1.0K
14:50 51.32 51.32 51.32 51.32 0.4K
15:06 51.25 51.25 51.25 51.25 0.1K
15:10 51.29 51.29 51.25 51.25 0.5K
15:14 51.44 51.44 51.25 51.25 0.5K
15:23 51.25 51.25 51.25 51.25 0.4K
15:33 51.05 51.05 51.05 51.05 1.1K
15:39 51.50 51.65 51.50 51.65 2.7K
15:46 51.18 51.18 51.18 51.18 0.1K
15:47 51.09 51.09 51.09 51.09 0.7K
15:50 51.09 51.09 51.09 51.09 0.2K
15:54 51.32 51.32 51.32 51.32 0.3K
15:56 50.87 50.87 50.87 50.87 0.2K
15:59 51.00 51.00 50.92 50.92 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available