Global Partners

GLP
🏛️ usa →
46.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.98 50.98 50.98 50.98 2.2K
09:51 50.55 50.55 50.50 50.50 1.3K
09:54 50.20 50.20 50.20 50.20 0.8K
09:58 50.40 50.40 50.40 50.40 0.8K
10:21 50.32 50.32 50.32 50.32 0.4K
10:28 50.39 50.39 50.39 50.39 0.1K
10:29 50.48 50.48 50.48 50.48 0.5K
10:56 50.25 50.25 50.25 50.25 2.2K
10:57 50.36 50.36 50.36 50.36 0.9K
11:30 50.22 50.22 50.12 50.12 0.3K
11:31 49.98 49.98 49.98 49.98 3.3K
11:39 50.28 50.28 50.28 50.28 1.0K
11:41 50.17 50.17 50.17 50.17 0.4K
11:47 50.36 50.36 50.06 50.06 1.0K
11:53 50.09 50.09 50.09 50.09 0.8K
12:01 50.06 50.06 50.06 50.06 0.7K
12:07 50.19 50.19 50.19 50.19 1.0K
12:20 50.36 50.37 50.36 50.37 0.7K
12:32 50.07 50.07 50.07 50.07 0.8K
12:55 49.95 49.95 49.95 49.95 1.4K
12:59 49.95 49.95 49.95 49.95 1.1K
13:04 49.76 50.15 49.76 50.15 0.8K
13:10 49.72 49.72 49.72 49.72 0.8K
13:16 49.92 49.92 49.92 49.92 1.5K
13:28 50.21 50.21 50.21 50.21 0.2K
13:37 50.00 50.00 50.00 50.00 0.6K
13:38 50.09 50.09 50.09 50.09 0.4K
13:39 50.23 50.23 50.23 50.23 1.2K
13:41 50.19 50.19 50.19 50.19 2.3K
13:47 50.24 50.24 50.24 50.24 0.3K
13:51 50.10 50.10 50.10 50.10 0.2K
13:59 50.22 50.22 50.02 50.02 1.2K
14:20 50.00 50.00 50.00 50.00 0.1K
14:22 50.21 50.21 50.21 50.21 0.5K
14:29 50.18 50.18 50.18 50.18 1.1K
14:37 50.00 50.00 50.00 50.00 0.1K
14:41 50.20 50.20 50.20 50.20 0.1K
14:42 50.00 50.00 50.00 50.00 0.1K
14:46 50.00 50.00 50.00 50.00 0.3K
14:56 50.00 50.00 50.00 50.00 0.3K
14:57 50.06 50.06 50.06 50.06 0.1K
14:59 50.10 50.10 50.10 50.10 0.1K
15:00 50.01 50.01 50.01 50.01 0.2K
15:05 49.86 49.86 49.86 49.86 0.2K
15:10 49.97 49.97 49.97 49.97 0.9K
15:29 50.14 50.14 50.14 50.14 2.2K
15:46 49.81 49.81 49.81 49.81 0.9K
15:48 49.93 50.14 49.93 50.14 0.8K
15:49 50.12 50.14 50.12 50.14 2.2K
15:50 50.39 50.39 50.39 50.39 1.2K
15:53 50.35 50.35 50.35 50.35 2.6K
15:54 50.38 50.38 50.38 50.38 3.5K
15:55 50.42 50.42 50.42 50.42 1.5K
15:58 50.28 50.28 50.25 50.25 1.5K
15:59 50.42 50.42 50.25 50.25 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available