Global Partners

GLP
🏛️ usa →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.63 50.63 50.63 50.63 1.2K
09:45 50.59 50.59 50.59 50.59 3.1K
09:51 50.54 50.54 50.54 50.54 0.4K
10:46 50.78 50.78 50.78 50.78 1.7K
10:53 50.97 50.97 50.97 50.97 0.8K
11:31 51.00 51.00 51.00 51.00 8.6K
11:41 50.78 50.78 50.75 50.75 1.6K
12:20 51.02 51.02 51.02 51.02 0.2K
12:24 50.54 50.54 50.54 50.54 1.8K
12:25 50.82 50.82 50.82 50.82 0.6K
12:50 51.02 51.02 51.02 51.02 0.1K
12:51 51.03 51.03 51.03 51.03 0.4K
13:09 51.00 51.00 51.00 51.00 0.2K
13:10 51.04 51.04 51.04 51.04 0.3K
13:48 51.09 51.09 51.09 51.09 1.3K
13:50 51.09 51.09 51.09 51.09 0.2K
13:51 50.77 50.77 50.77 50.77 0.5K
14:00 51.30 51.30 51.17 51.17 0.8K
14:17 51.17 51.37 51.17 51.37 9.3K
14:19 51.51 51.51 51.32 51.32 3.9K
14:24 51.18 51.18 51.18 51.18 4.0K
14:25 51.18 51.18 51.18 51.18 4.0K
14:38 51.19 51.19 51.19 51.19 1.0K
14:41 51.41 51.41 51.41 51.41 1.8K
14:52 51.19 51.19 51.19 51.19 2.2K
15:00 51.20 51.20 51.20 51.20 3.1K
15:11 50.96 50.96 50.96 50.96 0.4K
15:12 51.15 51.15 51.15 51.15 2.1K
15:35 50.97 50.97 50.97 50.97 4.0K
15:45 51.12 51.12 51.12 51.12 0.5K
15:48 51.19 51.19 51.19 51.19 1.5K
15:49 51.16 51.16 51.16 51.16 5.0K
15:59 51.07 51.12 51.07 51.12 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available