Global Partners

GLP
🏛️ usa →
47.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 50.96 50.96 50.96 50.96 1.0K
11:01 50.84 50.84 50.84 50.84 4.1K
11:49 50.60 50.60 50.60 50.60 0.8K
12:06 50.74 50.74 50.74 50.74 2.7K
12:07 50.76 50.76 50.76 50.76 4.6K
12:50 51.00 51.00 51.00 51.00 7.3K
13:08 51.06 51.06 51.06 51.06 6.9K
13:11 51.14 51.14 51.14 51.14 4.7K
13:36 51.25 51.25 51.25 51.25 2.2K
13:39 51.25 51.25 51.25 51.25 4.0K
13:40 51.18 51.18 51.18 51.18 3.5K
13:49 51.47 51.47 51.47 51.47 2.9K
13:58 51.26 51.26 51.17 51.17 1.9K
14:03 51.27 51.27 51.27 51.27 1.2K
14:31 51.36 51.36 51.36 51.36 0.9K
14:34 51.36 51.36 51.36 51.36 0.5K
14:38 51.48 51.48 51.48 51.48 0.8K
14:50 51.35 51.35 51.35 51.35 1.2K
14:51 51.35 51.35 51.35 51.35 0.7K
15:05 51.19 51.19 51.12 51.12 3.3K
15:11 51.33 51.33 51.33 51.33 2.2K
15:23 51.37 51.37 51.37 51.37 0.7K
15:24 51.26 51.26 51.26 51.26 6.5K
15:44 51.61 51.61 51.61 51.61 3.2K
15:52 51.59 51.59 51.59 51.59 1.4K
15:54 51.46 51.46 51.46 51.46 3.0K
15:58 51.64 51.66 51.64 51.66 2.1K
15:59 51.75 51.75 51.63 51.75 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available