Global Partners

GLP
🏛️ usa →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 52.10 52.10 52.10 52.10 0.4K
10:16 51.88 51.90 51.88 51.90 0.4K
10:28 51.88 52.15 51.88 52.15 1.1K
10:45 51.86 51.86 51.86 51.86 0.3K
11:22 52.09 52.09 52.09 52.09 1.0K
11:34 52.08 52.08 52.08 52.08 0.4K
12:01 52.00 52.00 52.00 52.00 0.1K
12:04 51.99 51.99 51.94 51.94 1.4K
12:12 52.08 52.08 52.08 52.08 0.5K
12:16 52.12 52.12 52.12 52.12 2.4K
12:19 52.25 52.25 52.25 52.25 9.8K
12:24 52.35 52.35 52.35 52.35 8.2K
12:25 52.40 52.40 52.35 52.35 1.9K
12:26 52.41 52.41 52.41 52.41 0.8K
12:30 52.43 52.43 52.43 52.43 2.8K
12:31 52.44 52.44 52.44 52.44 0.2K
12:33 52.65 52.65 52.65 52.65 0.3K
12:35 52.64 52.64 52.64 52.64 0.2K
12:37 52.64 52.64 52.64 52.64 0.5K
12:41 52.78 52.78 52.78 52.78 1.0K
12:52 52.67 52.67 52.67 52.67 0.6K
12:53 52.67 52.67 52.67 52.67 0.8K
13:01 52.67 52.67 52.67 52.67 0.5K
13:02 52.80 52.80 52.80 52.80 0.2K
13:08 52.73 52.73 52.73 52.73 0.6K
13:13 52.64 52.64 52.64 52.64 1.6K
13:26 52.67 52.67 52.67 52.67 0.6K
13:30 52.95 52.95 52.95 52.95 2.2K
13:43 53.23 53.23 53.23 53.23 1.9K
14:08 53.24 53.24 53.24 53.24 0.5K
14:09 53.18 53.18 53.18 53.18 0.3K
14:13 53.14 53.14 53.14 53.14 0.5K
14:16 53.25 53.25 53.25 53.25 0.1K
14:17 53.14 53.14 53.14 53.14 0.3K
14:18 53.24 53.24 53.24 53.24 0.4K
14:24 53.16 53.16 53.16 53.16 0.2K
14:25 53.15 53.15 53.15 53.15 0.4K
14:29 53.14 53.14 53.14 53.14 0.5K
14:30 53.02 53.02 52.70 52.70 4.8K
14:31 52.92 52.92 52.72 52.72 5.5K
14:32 52.72 52.72 52.72 52.72 0.2K
14:33 52.72 52.72 52.72 52.72 0.4K
14:34 52.72 52.72 52.61 52.61 1.6K
14:37 52.36 52.36 52.36 52.36 1.3K
14:54 52.38 52.38 52.38 52.38 0.5K
14:56 52.62 52.62 52.60 52.60 0.5K
14:57 52.73 52.73 52.73 52.73 0.3K
15:01 52.73 52.73 52.60 52.60 1.8K
15:05 52.79 52.79 52.79 52.79 0.8K
15:14 52.65 52.65 52.65 52.65 1.5K
15:25 52.52 52.52 52.52 52.52 2.8K
15:35 52.78 52.78 52.78 52.78 0.3K
15:36 52.70 52.70 52.70 52.70 3.2K
15:38 52.85 52.85 52.85 52.85 5.0K
15:41 52.98 52.98 52.98 52.98 3.6K
15:46 52.88 52.88 52.88 52.88 7.5K
15:59 52.96 53.00 52.89 53.00 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available