Global Partners

GLP
🏛️ usa →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 52.51 52.85 52.51 52.85 1.8K
09:45 52.86 52.86 52.86 52.86 0.7K
10:03 52.70 52.70 52.70 52.70 0.9K
10:43 53.22 53.22 53.22 53.22 0.1K
10:48 53.24 53.24 53.24 53.24 0.4K
11:23 52.92 52.92 52.92 52.92 0.5K
11:46 52.96 52.96 52.96 52.96 0.3K
12:03 52.94 52.94 52.94 52.94 0.2K
12:16 52.94 52.94 52.94 52.94 0.1K
12:18 52.92 52.92 52.92 52.92 0.4K
12:19 52.69 52.69 52.69 52.69 0.1K
12:27 53.20 53.20 53.20 53.20 1.1K
12:35 52.74 52.74 52.74 52.74 0.3K
12:50 52.70 52.70 52.70 52.70 1.2K
13:38 52.65 52.65 52.53 52.53 0.3K
13:39 52.80 52.80 52.80 52.80 1.0K
13:57 52.72 52.72 52.72 52.72 0.9K
14:14 52.73 52.73 52.73 52.73 1.7K
14:27 52.64 52.64 52.64 52.64 0.4K
14:42 52.80 52.80 52.80 52.80 0.4K
15:09 52.71 52.71 52.71 52.71 0.5K
15:21 52.52 52.52 52.52 52.52 1.5K
15:50 52.61 52.61 52.61 52.61 1.1K
15:53 52.91 52.91 52.91 52.91 0.2K
15:54 52.69 52.69 52.69 52.69 0.3K
15:55 52.80 52.80 52.64 52.64 1.6K
15:56 52.92 52.92 52.92 52.92 0.6K
15:57 52.98 52.98 52.96 52.96 0.4K
15:58 52.75 53.19 52.75 53.19 0.6K
15:59 53.17 53.17 52.72 52.72 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available