Global Partners

GLP
🏛️ usa →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 52.90 52.90 52.90 52.90 2.1K
09:49 53.02 53.02 53.02 53.02 0.1K
09:51 52.87 52.87 52.53 52.53 1.9K
10:12 53.02 53.02 53.02 53.02 0.2K
10:15 52.88 52.88 52.88 52.88 0.5K
10:17 52.88 52.88 52.88 52.88 0.4K
10:22 52.88 52.88 52.88 52.88 0.4K
10:33 53.06 53.06 53.06 53.06 0.1K
10:43 52.11 52.11 52.11 52.11 3.4K
10:44 52.21 52.53 52.21 52.53 0.8K
10:45 52.53 52.53 52.53 52.53 0.1K
10:47 52.53 52.58 52.53 52.58 0.4K
10:48 52.53 52.53 52.53 52.53 1.0K
11:13 52.03 52.03 52.03 52.03 5.5K
11:28 52.07 52.07 52.07 52.07 0.2K
11:29 52.02 52.02 52.02 52.02 1.1K
11:31 52.00 52.00 52.00 52.00 0.3K
11:45 52.04 52.04 52.04 52.04 0.2K
11:49 52.00 52.00 52.00 52.00 0.3K
11:53 52.00 52.00 52.00 52.00 1.5K
12:50 52.17 52.17 52.17 52.17 0.3K
13:08 52.09 52.09 52.09 52.09 0.6K
13:14 52.09 52.09 52.09 52.09 0.3K
13:18 52.01 52.01 52.01 52.01 1.4K
13:19 51.71 51.71 51.71 51.71 0.5K
13:43 52.25 52.25 52.25 52.25 0.2K
13:50 52.25 52.25 52.25 52.25 8.1K
13:57 52.31 52.31 52.31 52.31 0.6K
14:07 52.52 52.52 52.52 52.52 3.0K
14:16 52.52 52.52 52.36 52.36 3.4K
14:17 52.40 52.41 52.40 52.41 0.2K
14:19 52.41 52.41 52.41 52.41 0.6K
14:29 52.41 52.41 52.41 52.41 0.8K
14:34 52.41 52.41 52.41 52.41 1.1K
14:38 52.41 52.41 52.41 52.41 0.2K
14:39 52.41 52.41 52.41 52.41 0.1K
14:41 52.41 52.41 52.41 52.41 0.4K
14:43 51.95 51.95 51.95 51.95 0.3K
14:45 52.64 52.64 52.41 52.41 1.0K
14:59 52.36 52.36 52.36 52.36 0.2K
15:13 52.67 52.67 52.67 52.67 0.3K
15:16 52.53 52.53 52.53 52.53 1.4K
15:29 52.53 52.53 52.53 52.53 0.5K
15:31 52.60 52.60 52.60 52.60 0.5K
15:37 52.61 52.61 52.61 52.61 0.4K
15:42 52.40 52.40 52.40 52.40 0.6K
15:47 52.11 52.11 52.11 52.11 0.7K
15:50 51.97 51.97 51.97 51.97 0.9K
15:52 52.11 52.12 52.11 52.12 0.5K
15:53 52.15 52.15 52.15 52.15 1.0K
15:55 52.18 52.18 52.18 52.18 2.4K
15:57 52.22 52.22 52.22 52.22 2.2K
15:59 51.98 52.12 51.98 52.12 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available