Global Partners

GLP
🏛️ usa →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.55 51.92 51.55 51.92 0.6K
09:34 51.99 51.99 51.99 51.99 0.3K
10:01 51.60 51.60 51.60 51.60 0.2K
10:02 51.90 51.90 51.90 51.90 0.2K
10:07 51.55 51.55 51.55 51.55 0.5K
11:03 51.99 51.99 51.99 51.99 10.5K
11:06 51.94 51.94 51.94 51.94 3.3K
11:12 52.23 52.23 52.23 52.23 0.3K
11:20 52.03 52.03 52.03 52.03 1.5K
11:42 51.89 51.89 51.89 51.89 0.4K
11:49 51.92 51.92 51.92 51.92 0.6K
12:04 51.70 51.70 51.70 51.70 0.1K
12:14 51.91 51.91 51.91 51.91 0.4K
12:35 51.92 51.92 51.92 51.92 1.0K
12:48 51.87 51.87 51.87 51.87 1.0K
13:16 51.84 51.84 51.84 51.84 0.3K
13:20 51.99 51.99 51.99 51.99 0.5K
13:48 51.88 51.88 51.88 51.88 5.9K
14:29 51.56 51.56 51.56 51.56 0.6K
14:43 51.55 51.55 51.55 51.55 1.3K
14:47 51.49 51.49 51.49 51.49 0.3K
14:51 51.62 51.62 51.62 51.62 0.3K
15:03 51.50 51.50 51.50 51.50 0.4K
15:15 51.74 51.74 51.74 51.74 0.6K
15:24 51.59 51.59 51.54 51.54 1.5K
15:28 51.53 51.53 51.53 51.53 4.0K
15:47 51.74 51.74 51.74 51.74 2.5K
15:51 51.75 51.75 51.75 51.75 1.7K
15:55 51.75 51.75 51.75 51.75 0.3K
15:56 51.75 51.75 51.75 51.75 4.6K
15:59 51.66 51.75 51.66 51.75 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available