Global Partners

GLP
🏛️ usa →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.33 50.33 50.33 50.33 1.4K
09:45 50.59 50.59 50.59 50.59 0.6K
10:02 50.59 50.59 50.59 50.59 0.2K
10:18 50.60 50.60 50.60 50.60 1.0K
10:21 50.71 50.71 50.71 50.71 0.2K
10:31 50.59 50.59 50.59 50.59 0.3K
10:34 50.59 50.59 50.59 50.59 1.0K
10:36 50.59 50.59 50.59 50.59 0.1K
10:38 50.59 50.59 50.59 50.59 0.1K
10:53 50.06 50.06 50.06 50.06 9.5K
10:54 50.03 50.20 50.03 50.20 0.6K
10:55 50.11 50.11 50.11 50.11 5.2K
10:56 50.47 50.47 50.47 50.47 0.4K
11:08 50.20 50.20 50.20 50.20 2.1K
11:10 50.03 50.03 50.03 50.03 0.2K
11:15 50.03 50.03 50.03 50.03 0.4K
11:41 50.04 50.04 50.04 50.04 1.4K
11:54 50.15 50.15 50.15 50.15 0.6K
12:04 50.23 50.23 50.23 50.23 12.3K
12:17 50.42 50.42 50.42 50.42 0.9K
12:18 50.18 50.18 50.18 50.18 2.9K
12:34 50.19 50.19 50.19 50.19 2.0K
12:42 49.98 49.98 49.98 49.98 0.9K
13:22 50.20 50.20 50.03 50.03 1.8K
13:45 50.04 50.04 50.04 50.04 0.1K
13:47 50.04 50.04 50.04 50.04 0.2K
13:57 50.20 50.20 50.05 50.05 2.1K
14:09 50.06 50.06 50.06 50.06 0.7K
14:50 50.07 50.07 50.07 50.07 0.6K
15:07 49.98 49.98 49.98 49.98 3.0K
15:13 50.03 50.03 50.03 50.03 0.5K
15:19 50.03 50.03 50.03 50.03 0.2K
15:23 50.01 50.01 50.01 50.01 0.2K
15:26 50.01 50.01 50.01 50.01 0.1K
15:28 50.01 50.01 49.86 49.86 0.3K
15:29 50.19 50.19 50.19 50.19 1.2K
15:31 50.01 50.01 50.01 50.01 0.2K
15:34 50.01 50.01 50.01 50.01 0.7K
15:43 50.01 50.01 50.01 50.01 0.3K
15:50 50.02 50.02 50.02 50.02 1.2K
15:51 50.02 50.02 50.02 50.02 0.2K
15:52 50.02 50.02 50.02 50.02 0.6K
15:53 50.02 50.02 50.02 50.02 0.2K
15:54 50.02 50.02 50.02 50.02 0.5K
15:55 50.02 50.02 50.02 50.02 0.5K
15:58 50.02 50.02 50.02 50.02 1.3K
15:59 50.19 50.19 50.02 50.16 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available