Global Partners

GLP
🏛️ usa →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.16 50.16 50.16 50.16 2.2K
09:41 50.19 50.19 50.19 50.19 2.5K
10:13 50.50 50.50 50.50 50.50 0.4K
10:19 50.52 50.52 50.52 50.52 1.0K
10:32 50.27 50.27 50.27 50.27 1.8K
10:34 50.54 50.54 50.54 50.54 12.1K
10:35 49.98 49.98 49.98 49.98 2.2K
10:48 50.17 50.17 50.17 50.17 1.9K
11:00 50.78 50.78 50.74 50.74 0.2K
11:06 50.11 50.11 50.11 50.11 1.8K
11:07 50.39 50.39 50.39 50.39 0.3K
11:27 50.39 50.39 50.39 50.39 0.1K
11:29 50.39 50.39 50.39 50.39 0.2K
11:36 50.39 50.39 50.27 50.39 1.1K
11:43 50.01 50.01 50.01 50.01 0.7K
11:50 50.91 50.91 50.91 50.91 0.1K
11:51 50.47 50.47 50.47 50.47 0.2K
11:59 50.00 50.00 50.00 50.00 2.7K
12:16 50.39 50.39 50.39 50.39 0.3K
12:18 50.39 50.39 50.39 50.39 0.7K
12:42 50.39 50.39 50.39 50.39 0.6K
12:50 50.84 50.84 50.84 50.84 0.3K
13:00 50.11 50.11 50.11 50.11 0.3K
13:02 50.31 50.31 50.31 50.31 0.5K
13:09 50.45 50.45 50.45 50.45 0.2K
13:19 50.00 50.00 50.00 50.00 1.7K
13:34 50.02 50.02 50.02 50.02 0.9K
13:40 50.23 50.23 50.23 50.23 0.5K
13:45 50.21 50.21 50.21 50.21 11.2K
13:48 49.88 49.88 49.88 49.88 1.1K
13:49 49.88 49.88 49.88 49.88 0.4K
13:53 49.88 49.88 49.88 49.88 0.8K
14:26 49.89 49.89 49.89 49.89 0.6K
14:48 49.99 49.99 49.99 49.99 0.3K
15:01 49.89 49.91 49.89 49.91 0.3K
15:04 49.84 49.84 49.84 49.84 1.7K
15:07 49.98 49.98 49.98 49.98 2.1K
15:09 49.98 49.98 49.98 49.98 0.1K
15:11 50.00 50.00 50.00 50.00 0.5K
15:29 50.00 50.00 50.00 50.00 0.5K
15:42 50.00 50.00 50.00 50.00 0.7K
15:51 49.93 49.99 49.93 49.99 1.7K
15:53 49.90 49.90 49.90 49.90 0.7K
15:56 50.00 50.00 49.98 49.98 0.4K
15:57 50.00 50.00 49.98 49.98 1.0K
15:58 50.00 50.00 50.00 50.00 1.8K
15:59 49.95 50.00 49.95 49.99 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available