Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.00 31.00 31.00 31.00 364.6K
10:00 31.00 31.00 30.75 31.00 205.0K
10:05 30.75 30.75 30.50 30.50 60.4K
10:10 30.25 30.50 30.25 30.25 565.0K
10:15 30.25 30.50 30.25 30.25 32.9K
10:20 30.25 30.25 30.25 30.25 30.1K
10:25 30.25 30.50 30.25 30.25 21.1K
10:30 30.25 30.50 30.25 30.25 13.6K
10:35 30.25 30.25 30.25 30.25 34.0K
10:40 30.25 30.25 30.25 30.25 17.0K
10:45 30.25 30.50 30.25 30.50 69.9K
10:50 30.50 30.50 30.25 30.25 16.4K
10:55 30.25 30.25 30.25 30.25 220.2K
11:00 30.25 30.25 30.25 30.25 13.2K
11:05 30.25 30.25 30.00 30.00 95.2K
11:10 30.25 30.25 30.00 30.00 22.3K
11:15 30.00 30.25 30.00 30.25 271.6K
11:20 30.25 30.50 30.25 30.25 92.6K
11:25 30.50 30.50 30.25 30.25 19.7K
11:30 30.25 30.50 30.25 30.25 14.8K
11:35 30.25 30.50 30.25 30.25 10.8K
11:40 30.25 30.25 30.25 30.25 20.1K
11:45 30.25 30.25 30.25 30.25 17.2K
11:50 30.25 30.25 30.25 30.25 21.0K
11:55 30.25 30.25 30.25 30.25 22.8K
12:00 30.25 30.50 30.25 30.25 134.8K
12:05 30.25 30.50 30.25 30.25 10.4K
12:10 30.25 30.25 30.25 30.25 62.8K
12:15 30.25 30.25 30.25 30.25 1.5K
12:20 30.50 30.50 30.25 30.25 29.2K
12:25 30.25 30.25 30.25 30.25 29.3K
13:55 30.50 30.50 30.50 30.50 409.1K
14:00 30.75 31.00 30.75 30.75 953.5K
14:05 31.00 31.00 31.00 31.00 119.5K
14:10 31.00 31.25 31.00 31.25 224.9K
14:15 31.50 31.50 31.25 31.25 39.6K
14:20 31.25 31.50 31.25 31.25 7.6K
14:25 31.25 31.50 31.25 31.50 196.5K
14:30 31.25 31.25 31.25 31.25 18.0K
14:35 31.25 31.25 31.25 31.25 10.5K
14:40 31.25 31.25 31.25 31.25 11.2K
14:45 31.25 31.25 31.25 31.25 40.4K
14:50 31.25 31.50 31.25 31.25 13.4K
14:55 31.25 31.50 31.25 31.25 170.5K
15:00 31.00 31.25 31.00 31.25 219.1K
15:05 31.25 31.25 31.00 31.00 207.7K
15:10 31.25 31.25 31.25 31.25 88.6K
15:15 31.25 31.25 31.00 31.00 96.2K
15:20 31.00 31.25 31.00 31.25 90.8K
15:25 31.25 31.50 31.25 31.25 116.1K
15:30 31.25 31.25 31.00 31.00 42.8K
15:35 31.00 31.25 31.00 31.00 19.7K
15:40 31.00 31.25 31.00 31.00 8.6K
15:45 31.00 31.00 31.00 31.00 9.9K
15:50 31.00 31.00 31.00 31.00 11.4K
15:55 31.00 31.25 31.00 31.00 47.6K
16:00 31.00 31.00 31.00 31.00 6.8K
16:05 31.00 31.25 31.00 31.00 19.4K
16:10 31.25 31.25 31.00 31.00 100.5K
16:15 31.25 31.25 31.00 31.00 15.4K
16:20 31.25 31.25 31.00 31.00 214.9K
16:25 31.00 31.25 31.00 31.25 92.3K
16:35 31.00 31.00 31.00 31.00 232.8K
17:45 31.00 31.00 31.00 31.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available