Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 30.50 30.50 30.50 30.50 187.6K
10:00 30.50 30.50 30.50 30.50 105.7K
10:05 30.50 31.00 30.50 31.00 207.8K
10:10 30.75 31.25 30.75 30.75 199.7K
10:15 31.00 31.00 31.00 31.00 217.4K
10:20 31.00 31.00 31.00 31.00 3.7K
10:25 31.00 31.25 31.00 31.00 6.1K
10:30 31.00 31.25 31.00 31.00 25.2K
10:35 31.00 31.00 31.00 31.00 174.2K
10:40 31.00 31.00 31.00 31.00 158.6K
10:45 31.00 31.00 31.00 31.00 40.0K
10:50 31.00 31.25 31.00 31.00 141.5K
10:55 31.25 31.25 31.00 31.00 46.6K
11:00 31.00 31.00 31.00 31.00 19.1K
11:20 31.00 31.00 31.00 31.00 0.2K
11:25 30.75 31.00 30.75 31.00 1.6K
11:30 31.00 31.00 30.75 31.00 207.5K
11:35 31.00 31.00 31.00 31.00 54.3K
11:40 31.00 31.00 31.00 31.00 1.1K
11:45 31.00 31.00 31.00 31.00 1.3K
11:50 31.00 31.00 31.00 31.00 158.2K
12:05 31.00 31.00 31.00 31.00 64.9K
12:10 31.00 31.00 31.00 31.00 5.2K
12:15 31.00 31.00 31.00 31.00 2.0K
12:20 31.00 31.00 31.00 31.00 1.0K
12:25 31.00 31.25 31.00 31.00 38.1K
13:55 31.25 31.25 31.25 31.25 20.5K
14:00 31.00 31.25 31.00 31.00 173.9K
14:05 30.75 31.00 30.75 30.75 175.8K
14:15 30.75 30.75 30.75 30.75 215.1K
14:20 30.75 30.75 30.75 30.75 0.8K
14:25 30.75 30.75 30.75 30.75 1.1K
14:30 30.75 30.75 30.75 30.75 3.0K
14:35 30.75 30.75 30.50 30.50 244.7K
14:40 30.50 30.50 30.50 30.50 1.6K
14:45 30.50 30.50 30.50 30.50 0.7K
14:50 30.50 30.50 30.50 30.50 0.2K
14:55 30.25 30.25 30.25 30.25 406.5K
15:00 30.25 30.50 30.25 30.25 277.6K
15:05 30.25 30.25 30.00 30.25 238.2K
15:10 30.25 30.25 30.25 30.25 1.8K
15:15 30.25 30.25 30.25 30.25 2.8K
15:20 30.25 30.25 30.00 30.00 2.6K
15:25 30.25 30.25 30.00 30.00 2.3K
15:30 30.00 30.00 29.75 30.00 934.0K
15:35 30.00 30.00 29.75 30.00 18.5K
15:40 30.00 30.00 29.75 30.00 4.6K
15:45 30.00 30.00 29.75 29.75 18.1K
15:55 29.75 29.75 29.75 29.75 711.7K
16:00 29.75 30.00 29.75 30.00 15.2K
16:05 29.75 30.00 29.75 30.00 11.5K
16:10 30.00 30.00 29.75 29.75 1.6K
16:15 30.00 30.00 29.75 29.75 332.8K
16:20 29.75 30.00 29.75 30.00 34.8K
16:25 29.75 30.00 29.75 29.75 160.9K
16:35 29.50 29.50 29.50 29.50 572.5K
17:45 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available