Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 28.75 29.25 28.75 29.25 515.2K
10:00 29.00 29.00 29.00 29.00 250.3K
10:05 29.00 29.00 28.75 28.75 282.9K
10:10 28.75 29.00 28.75 28.75 261.3K
10:15 29.00 29.25 29.00 29.25 206.1K
10:20 29.00 29.00 29.00 29.00 177.6K
10:25 28.75 28.75 28.25 28.50 462.7K
10:30 28.50 28.50 28.25 28.25 132.0K
10:35 28.25 28.50 28.25 28.25 362.8K
10:40 28.25 28.25 28.00 28.00 534.5K
10:45 28.00 28.25 28.00 28.00 45.4K
10:50 28.00 28.25 28.00 28.00 68.8K
10:55 28.25 28.25 28.00 28.00 11.0K
11:00 28.25 28.25 28.00 28.00 37.7K
11:05 28.00 28.25 28.00 28.25 625.8K
11:10 28.50 28.50 28.25 28.25 2.0K
11:15 28.50 28.50 28.25 28.25 1.6K
11:20 28.25 28.50 28.25 28.50 2.4K
11:25 28.25 28.50 28.25 28.25 91.7K
11:30 28.25 28.25 28.00 28.25 302.8K
11:35 28.25 28.50 28.25 28.25 237.8K
11:40 28.25 28.25 28.00 28.25 15.2K
11:45 28.00 28.25 28.00 28.25 155.8K
11:50 28.25 28.25 28.00 28.25 17.7K
11:55 28.00 28.25 28.00 28.00 16.6K
12:00 28.25 28.25 28.00 28.00 95.4K
12:05 28.00 28.00 28.00 28.00 541.9K
12:10 28.00 28.25 28.00 28.00 2.0K
12:15 28.00 28.25 28.00 28.00 62.1K
12:20 28.00 28.25 28.00 28.00 7.4K
12:25 28.00 28.25 28.00 28.25 31.4K
13:55 28.00 28.00 28.00 28.00 454.8K
14:00 28.00 28.25 28.00 28.25 83.3K
14:05 28.00 28.25 28.00 28.00 10.1K
14:10 28.25 28.25 28.00 28.00 17.6K
14:15 28.00 28.25 28.00 28.00 27.9K
14:20 28.00 28.00 28.00 28.00 17.4K
14:25 28.00 28.00 28.00 28.00 179.6K
14:30 28.00 28.00 28.00 28.00 12.8K
14:35 28.00 28.00 28.00 28.00 8.9K
14:40 28.00 28.00 28.00 28.00 16.7K
14:45 28.00 28.25 28.00 28.00 14.7K
14:50 28.00 28.00 27.75 28.00 151.6K
14:55 28.00 28.00 28.00 28.00 230.9K
15:00 28.25 28.25 28.00 28.00 87.2K
15:05 28.00 28.00 27.75 27.75 44.2K
15:10 27.75 28.00 27.75 28.00 91.0K
15:15 28.00 28.00 28.00 28.00 4.1K
15:20 28.00 28.00 28.00 28.00 306.9K
15:25 28.00 28.00 27.75 27.75 13.2K
15:30 28.00 28.00 27.75 27.75 21.7K
15:35 27.75 28.00 27.75 27.75 91.5K
15:40 28.00 28.00 28.00 28.00 331.8K
15:45 28.00 28.00 27.75 27.75 1.9K
15:50 28.00 28.00 27.50 27.75 684.2K
15:55 28.00 28.00 27.75 27.75 1.3K
16:00 27.75 28.00 27.75 27.75 28.0K
16:05 27.75 28.00 27.75 27.75 79.8K
16:10 27.75 27.75 27.75 27.75 49.5K
16:15 27.75 28.00 27.75 28.00 62.9K
16:20 27.75 28.00 27.50 27.75 348.4K
16:25 28.00 28.00 27.75 28.00 74.1K
16:35 27.75 27.75 27.75 27.75 2,253.4K
17:45 27.75 27.75 27.75 27.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available