Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.75 27.00 26.75 26.75 451.3K
10:00 26.75 27.00 26.75 27.00 664.0K
10:05 27.00 27.25 26.75 27.00 1,008.9K
10:10 27.00 27.00 26.50 26.75 434.0K
10:15 26.50 26.75 26.50 26.75 777.1K
10:20 26.75 27.00 26.75 27.00 594.1K
10:25 26.75 27.00 26.75 26.75 6.6K
10:30 26.75 27.00 26.75 27.00 720.2K
10:35 27.00 27.00 27.00 27.00 1.3K
10:40 27.00 27.25 27.00 27.00 1.6K
10:45 27.00 27.25 27.00 27.00 161.4K
10:50 27.00 27.25 27.00 27.25 213.7K
10:55 27.25 27.50 27.25 27.25 6.4K
11:00 27.25 27.50 27.25 27.25 14.6K
11:05 27.50 27.50 27.25 27.25 4.5K
11:10 27.25 27.50 27.25 27.25 279.2K
11:15 27.25 27.50 27.25 27.25 22.3K
11:20 27.50 27.50 27.25 27.50 6.5K
11:25 27.25 27.50 27.25 27.25 2.0K
11:30 27.25 27.25 27.25 27.25 0.3K
11:35 27.50 27.50 27.25 27.25 205.0K
11:40 27.25 27.25 27.25 27.25 15.6K
11:45 27.25 27.50 27.25 27.50 0.5K
11:50 27.50 27.75 27.50 27.75 638.4K
11:55 27.50 27.75 27.50 27.50 205.0K
12:00 27.50 27.50 27.50 27.50 6.5K
12:05 27.50 27.50 27.50 27.50 11.3K
12:10 27.50 27.75 27.50 27.75 1.9K
12:15 27.50 28.00 27.50 28.00 104.6K
12:20 28.00 28.00 27.75 27.75 6.2K
12:25 27.75 28.00 27.75 27.75 375.7K
13:55 27.75 27.75 27.75 27.75 8.3K
14:00 27.75 28.00 27.75 28.00 103.0K
14:05 28.00 28.00 27.75 28.00 5.3K
14:10 28.00 28.00 27.75 28.00 55.9K
14:15 28.00 28.00 27.75 28.00 9.9K
14:20 28.00 28.00 27.75 27.75 140.4K
14:25 27.75 27.75 27.75 27.75 7.6K
14:30 27.75 27.75 27.75 27.75 121.5K
14:35 27.75 27.75 27.50 27.50 1.3K
14:40 27.50 27.75 27.50 27.75 1.3K
14:45 27.50 27.75 27.50 27.75 2.3K
14:50 27.75 27.75 27.50 27.50 73.0K
14:55 27.50 27.50 27.50 27.50 1.6K
15:00 27.25 27.50 27.25 27.50 1.5K
15:05 27.50 27.75 27.25 27.50 171.1K
15:10 27.50 27.75 27.50 27.50 125.2K
15:15 27.25 27.75 27.25 27.50 99.8K
15:20 27.50 27.75 27.50 27.75 54.9K
15:25 27.50 27.50 27.50 27.50 71.7K
15:30 27.50 27.75 27.50 27.50 93.8K
15:35 27.50 27.75 27.25 27.75 40.4K
15:40 27.75 27.75 27.50 27.50 1.8K
15:45 27.50 27.75 27.50 27.75 0.5K
15:50 27.75 27.75 27.50 27.75 1.1K
15:55 27.50 27.75 27.50 27.75 1.5K
16:00 27.75 27.75 27.50 27.75 179.6K
16:05 27.50 27.50 27.50 27.50 4.2K
16:10 27.50 27.75 27.50 27.50 131.7K
16:15 27.50 27.50 27.50 27.50 5.6K
16:20 27.25 27.50 27.25 27.50 1.4K
16:25 27.50 27.50 27.25 27.50 36.2K
16:35 27.50 27.50 27.50 27.50 588.9K
17:45 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available