39.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 29.50 | 29.50 | 29.50 | 29.50 | 244.5K |
| 10:00 | 29.50 | 29.75 | 29.50 | 29.75 | 125.9K |
| 10:05 | 29.75 | 30.00 | 29.75 | 29.75 | 38.3K |
| 10:10 | 30.00 | 30.00 | 29.75 | 29.75 | 371.2K |
| 10:15 | 29.75 | 30.00 | 29.75 | 30.00 | 118.2K |
| 10:20 | 29.75 | 29.75 | 29.75 | 29.75 | 80.5K |
| 10:25 | 29.75 | 30.25 | 29.75 | 30.25 | 160.7K |
| 10:30 | 30.25 | 30.25 | 30.00 | 30.00 | 38.8K |
| 10:35 | 30.00 | 30.25 | 30.00 | 30.25 | 9.6K |
| 10:40 | 30.25 | 30.25 | 30.25 | 30.25 | 12.5K |
| 10:45 | 30.25 | 30.25 | 30.00 | 30.25 | 10.2K |
| 10:50 | 30.25 | 30.25 | 30.00 | 30.00 | 34.4K |
| 10:55 | 30.25 | 30.25 | 30.00 | 30.00 | 124.3K |
| 11:00 | 30.00 | 30.25 | 30.00 | 30.25 | 317.3K |
| 11:05 | 30.25 | 30.25 | 30.00 | 30.25 | 0.6K |
| 11:10 | 30.00 | 30.00 | 30.00 | 30.00 | 1.5K |
| 11:15 | 30.00 | 30.25 | 30.00 | 30.25 | 3.2K |
| 11:20 | 30.00 | 30.50 | 30.00 | 30.25 | 519.7K |
| 11:25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.5K |
| 11:30 | 30.25 | 30.25 | 30.25 | 30.25 | 2.2K |
| 11:35 | 30.25 | 30.25 | 30.25 | 30.25 | 1.2K |
| 11:40 | 30.25 | 30.25 | 30.25 | 30.25 | 1.5K |
| 11:45 | 30.25 | 30.50 | 30.25 | 30.50 | 162.1K |
| 11:50 | 30.50 | 30.50 | 30.25 | 30.25 | 4.3K |
| 11:55 | 30.50 | 30.50 | 30.50 | 30.50 | 1.1K |
| 12:00 | 30.25 | 30.50 | 30.25 | 30.25 | 35.7K |
| 12:05 | 30.25 | 30.50 | 30.00 | 30.25 | 332.5K |
| 12:10 | 30.50 | 30.50 | 30.25 | 30.25 | 17.9K |
| 12:15 | 30.50 | 30.50 | 30.25 | 30.25 | 4.9K |
| 12:20 | 30.50 | 30.50 | 30.25 | 30.25 | 56.1K |
| 12:25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.5K |
| 13:55 | 30.25 | 30.25 | 30.00 | 30.25 | 40.2K |
| 14:00 | 30.25 | 30.25 | 30.25 | 30.25 | 161.0K |
| 14:05 | 30.25 | 30.25 | 30.00 | 30.25 | 619.9K |
| 14:15 | 30.25 | 30.25 | 30.00 | 30.00 | 6.5K |
| 14:20 | 30.25 | 30.25 | 30.25 | 30.25 | 201.6K |
| 14:25 | 30.25 | 30.50 | 30.25 | 30.50 | 8.7K |
| 14:30 | 30.50 | 30.50 | 30.25 | 30.25 | 7.6K |
| 14:35 | 30.50 | 30.50 | 30.25 | 30.25 | 49.7K |
| 14:40 | 30.25 | 30.50 | 30.25 | 30.50 | 37.5K |
| 14:45 | 30.25 | 30.25 | 30.00 | 30.00 | 237.5K |
| 14:50 | 30.00 | 30.25 | 30.00 | 30.00 | 11.7K |
| 14:55 | 30.25 | 30.25 | 30.25 | 30.25 | 176.9K |
| 15:00 | 30.50 | 30.50 | 30.25 | 30.25 | 1.1K |
| 15:05 | 30.25 | 30.50 | 30.25 | 30.25 | 0.6K |
| 15:10 | 30.50 | 30.50 | 30.25 | 30.25 | 267.4K |
| 15:15 | 30.25 | 30.50 | 30.25 | 30.50 | 122.1K |
| 15:20 | 30.25 | 30.50 | 30.25 | 30.50 | 2.5K |
| 15:25 | 30.50 | 30.50 | 30.25 | 30.25 | 3.8K |
| 15:30 | 30.50 | 30.50 | 30.25 | 30.50 | 3.1K |
| 15:35 | 30.50 | 30.50 | 30.25 | 30.25 | 0.7K |
| 15:40 | 30.50 | 30.50 | 30.25 | 30.50 | 14.4K |
| 15:45 | 30.25 | 30.50 | 30.25 | 30.50 | 37.1K |
| 15:50 | 30.50 | 30.50 | 30.00 | 30.00 | 454.4K |
| 15:55 | 30.00 | 30.00 | 30.00 | 30.00 | 30.9K |
| 16:00 | 30.00 | 30.25 | 30.00 | 30.25 | 21.2K |
| 16:05 | 30.25 | 30.25 | 30.00 | 30.00 | 43.2K |
| 16:10 | 30.00 | 30.25 | 30.00 | 30.00 | 65.7K |
| 16:15 | 30.00 | 30.00 | 30.00 | 30.00 | 192.0K |
| 16:20 | 30.25 | 30.25 | 30.00 | 30.00 | 4.1K |
| 16:25 | 30.25 | 30.25 | 30.00 | 30.00 | 17.1K |
| 16:35 | 30.25 | 30.25 | 30.25 | 30.25 | 385.4K |
| 17:45 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0K |