Global Power Synergy

GPSC
🏛️ thailand →
38.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.75 30.00 29.75 30.00 367.9K
10:05 30.00 30.00 29.75 30.00 8.1K
10:10 30.00 30.00 29.75 29.75 179.4K
10:15 29.75 30.00 29.75 29.75 35.6K
10:20 30.00 30.00 29.75 30.00 4.9K
10:25 29.75 30.00 29.75 30.00 1.2K
10:30 29.75 30.00 29.75 29.75 132.5K
10:35 29.75 29.75 29.75 29.75 95.9K
10:40 29.75 29.75 29.50 29.50 413.8K
10:45 29.50 29.50 29.50 29.50 2.2K
10:50 29.50 29.50 29.50 29.50 3.1K
10:55 29.50 29.50 29.50 29.50 1.6K
11:00 29.50 29.50 29.50 29.50 3.0K
11:05 29.50 29.50 29.50 29.50 145.6K
11:10 29.50 29.50 29.50 29.50 0.5K
11:15 29.25 29.50 29.25 29.50 205.9K
11:20 29.75 29.75 29.75 29.75 0.8K
11:25 29.75 29.75 29.75 29.75 0.9K
11:30 29.75 29.75 29.75 29.75 0.2K
11:35 29.75 29.75 29.50 29.75 2.1K
11:40 29.75 29.75 29.75 29.75 357.6K
11:45 30.00 30.00 29.75 29.75 6.1K
11:50 29.75 30.00 29.75 30.00 4.4K
11:55 29.75 30.00 29.75 30.00 22.6K
12:00 30.00 30.00 29.75 29.75 22.6K
12:05 30.00 30.00 29.75 29.75 2.6K
12:10 30.00 30.00 30.00 30.00 7.1K
12:15 30.00 30.00 30.00 30.00 0.4K
12:20 29.75 30.00 29.75 29.75 2.1K
12:25 30.00 30.00 30.00 30.00 1.0K
13:55 30.00 30.00 30.00 30.00 25.8K
14:00 30.00 30.25 30.00 30.25 594.6K
14:05 30.50 30.50 30.25 30.50 14.1K
14:10 30.25 30.50 30.25 30.50 38.4K
14:15 30.25 30.50 30.25 30.25 2.1K
14:20 30.50 30.50 30.25 30.25 26.2K
14:25 30.25 30.25 30.00 30.25 608.3K
14:30 30.25 30.50 30.25 30.50 202.5K
14:35 30.50 30.50 30.25 30.50 2.0K
14:40 30.50 30.75 30.50 30.50 367.3K
14:45 30.50 30.75 30.50 30.75 5.0K
14:50 30.75 30.75 30.50 30.75 4.2K
14:55 30.75 30.75 30.50 30.75 5.4K
15:00 30.75 30.75 30.75 30.75 4.2K
15:05 30.50 30.75 30.50 30.50 24.4K
15:10 30.75 30.75 30.50 30.50 9.8K
15:15 30.75 30.75 30.50 30.75 21.9K
15:20 30.75 30.75 30.50 30.50 7.1K
15:25 30.50 30.75 30.50 30.75 3.7K
15:30 30.75 30.75 30.50 30.75 8.3K
15:35 30.50 30.75 30.50 30.50 27.8K
15:40 30.50 30.75 30.50 30.75 9.8K
15:45 30.75 30.75 30.75 30.75 103.8K
15:50 30.75 30.75 30.50 30.75 46.2K
15:55 30.50 30.75 30.50 30.50 8.5K
16:00 30.75 30.75 30.50 30.75 1.0K
16:05 30.75 30.75 30.75 30.75 119.2K
16:10 30.75 30.75 30.50 30.50 15.3K
16:15 30.75 30.75 30.50 30.75 376.7K
16:20 30.75 31.00 30.75 31.00 16.3K
16:25 31.00 31.00 30.75 30.75 53.6K
16:35 30.75 30.75 30.75 30.75 450.3K
17:45 30.75 30.75 30.75 30.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available