38.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 30.50 | 30.50 | 30.50 | 30.50 | 185.0K |
| 10:00 | 30.75 | 31.00 | 30.50 | 30.75 | 273.7K |
| 10:05 | 30.75 | 30.75 | 30.75 | 30.75 | 19.7K |
| 10:10 | 30.75 | 31.00 | 30.75 | 31.00 | 0.9K |
| 10:15 | 31.00 | 31.00 | 30.75 | 30.75 | 16.5K |
| 10:20 | 30.75 | 31.00 | 30.75 | 30.75 | 7.2K |
| 10:25 | 30.75 | 31.00 | 30.75 | 31.00 | 418.8K |
| 10:30 | 30.75 | 31.00 | 30.75 | 31.00 | 17.9K |
| 10:35 | 31.00 | 31.00 | 30.75 | 30.75 | 5.2K |
| 10:40 | 30.75 | 30.75 | 30.75 | 30.75 | 0.1K |
| 10:45 | 31.00 | 31.00 | 31.00 | 31.00 | 5.0K |
| 10:50 | 31.00 | 31.25 | 31.00 | 31.25 | 252.4K |
| 10:55 | 31.00 | 31.00 | 31.00 | 31.00 | 14.0K |
| 11:00 | 31.25 | 31.25 | 30.75 | 30.75 | 202.2K |
| 11:05 | 30.75 | 31.00 | 30.75 | 31.00 | 3.8K |
| 11:10 | 31.00 | 31.00 | 31.00 | 31.00 | 232.5K |
| 11:15 | 31.00 | 31.00 | 31.00 | 31.00 | 5.0K |
| 11:20 | 31.00 | 31.25 | 31.00 | 31.00 | 254.5K |
| 11:25 | 31.00 | 31.00 | 31.00 | 31.00 | 3.3K |
| 11:30 | 31.25 | 31.25 | 31.25 | 31.25 | 2.0K |
| 11:35 | 31.25 | 31.25 | 31.25 | 31.25 | 446.0K |
| 11:40 | 31.25 | 31.25 | 31.00 | 31.25 | 1.7K |
| 11:50 | 31.25 | 31.25 | 31.25 | 31.25 | 0.5K |
| 11:55 | 31.25 | 31.25 | 31.25 | 31.25 | 11.0K |
| 12:05 | 31.25 | 31.25 | 31.25 | 31.25 | 5.6K |
| 12:10 | 31.25 | 31.25 | 31.25 | 31.25 | 0.9K |
| 12:15 | 31.00 | 31.25 | 31.00 | 31.25 | 0.9K |
| 12:20 | 31.25 | 31.25 | 31.25 | 31.25 | 1.0K |
| 12:25 | 31.00 | 31.25 | 31.00 | 31.00 | 24.0K |
| 13:55 | 31.25 | 31.25 | 31.25 | 31.25 | 30.4K |
| 14:00 | 31.25 | 31.25 | 31.00 | 31.25 | 289.5K |
| 14:05 | 31.25 | 31.25 | 31.00 | 31.25 | 46.5K |
| 14:10 | 31.00 | 31.25 | 31.00 | 31.00 | 2.8K |
| 14:15 | 31.00 | 31.25 | 31.00 | 31.25 | 3.9K |
| 14:20 | 31.25 | 31.25 | 31.00 | 31.00 | 1.5K |
| 14:25 | 31.25 | 31.25 | 31.25 | 31.25 | 335.8K |
| 14:30 | 31.25 | 31.25 | 31.25 | 31.25 | 2.8K |
| 14:35 | 31.25 | 31.25 | 31.25 | 31.25 | 0.6K |
| 14:40 | 31.25 | 31.25 | 31.25 | 31.25 | 20.4K |
| 14:45 | 31.50 | 31.50 | 31.50 | 31.50 | 462.1K |
| 14:50 | 31.50 | 31.50 | 31.25 | 31.25 | 86.9K |
| 14:55 | 31.50 | 31.50 | 31.50 | 31.50 | 18.9K |
| 15:00 | 31.25 | 31.50 | 31.25 | 31.50 | 191.6K |
| 15:05 | 31.25 | 31.25 | 31.25 | 31.25 | 1.3K |
| 15:10 | 31.50 | 31.50 | 31.25 | 31.50 | 12.3K |
| 15:15 | 31.50 | 31.50 | 31.25 | 31.25 | 20.7K |
| 15:20 | 31.25 | 31.50 | 31.25 | 31.25 | 4.4K |
| 15:25 | 31.50 | 31.50 | 31.25 | 31.50 | 421.7K |
| 15:30 | 31.50 | 31.50 | 31.25 | 31.50 | 152.0K |
| 15:35 | 31.50 | 31.50 | 31.25 | 31.50 | 82.9K |
| 15:40 | 31.50 | 31.50 | 31.25 | 31.50 | 6.1K |
| 15:45 | 31.50 | 31.50 | 31.50 | 31.50 | 11.3K |
| 15:50 | 31.50 | 31.50 | 31.50 | 31.50 | 8.0K |
| 15:55 | 31.50 | 31.50 | 31.25 | 31.25 | 22.1K |
| 16:00 | 31.50 | 31.50 | 31.25 | 31.50 | 36.5K |
| 16:05 | 31.50 | 31.50 | 31.25 | 31.25 | 21.3K |
| 16:10 | 31.25 | 31.50 | 31.25 | 31.50 | 10.2K |
| 16:15 | 31.25 | 31.50 | 31.25 | 31.50 | 6.6K |
| 16:20 | 31.50 | 31.50 | 31.25 | 31.50 | 20.9K |
| 16:25 | 31.25 | 31.50 | 31.25 | 31.50 | 16.2K |
| 16:35 | 31.25 | 31.25 | 31.25 | 31.25 | 404.8K |
| 17:45 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0K |