38.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 31.25 | 31.25 | 31.25 | 31.25 | 88.1K |
| 10:00 | 31.25 | 31.50 | 31.25 | 31.50 | 76.6K |
| 10:05 | 31.50 | 31.50 | 31.50 | 31.50 | 55.0K |
| 10:10 | 31.50 | 31.50 | 31.50 | 31.50 | 3.4K |
| 10:15 | 31.50 | 31.50 | 31.25 | 31.50 | 125.8K |
| 10:20 | 31.50 | 31.75 | 31.25 | 31.75 | 175.8K |
| 10:25 | 31.75 | 31.75 | 31.75 | 31.75 | 3.0K |
| 10:30 | 31.75 | 31.75 | 31.25 | 31.50 | 190.2K |
| 10:35 | 31.50 | 31.50 | 31.50 | 31.50 | 9.2K |
| 10:40 | 31.50 | 31.50 | 31.50 | 31.50 | 12.0K |
| 10:45 | 31.50 | 31.50 | 31.50 | 31.50 | 0.4K |
| 10:50 | 31.25 | 31.50 | 31.25 | 31.25 | 188.1K |
| 10:55 | 31.00 | 31.25 | 31.00 | 31.00 | 1.8K |
| 11:00 | 31.00 | 31.00 | 31.00 | 31.00 | 21.1K |
| 11:05 | 31.00 | 31.00 | 31.00 | 31.00 | 10.1K |
| 11:15 | 31.25 | 31.25 | 31.00 | 31.00 | 1.5K |
| 11:20 | 31.25 | 31.25 | 31.25 | 31.25 | 30.6K |
| 11:30 | 31.25 | 31.25 | 31.00 | 31.25 | 12.7K |
| 11:35 | 31.25 | 31.50 | 31.00 | 31.50 | 207.0K |
| 11:40 | 31.50 | 31.50 | 31.50 | 31.50 | 7.4K |
| 11:45 | 31.50 | 31.50 | 31.50 | 31.50 | 34.5K |
| 11:50 | 31.50 | 31.50 | 31.50 | 31.50 | 8.9K |
| 11:55 | 31.50 | 31.50 | 31.50 | 31.50 | 13.7K |
| 12:00 | 31.50 | 31.50 | 31.25 | 31.50 | 23.4K |
| 12:05 | 31.50 | 31.50 | 31.50 | 31.50 | 5.5K |
| 12:10 | 31.50 | 31.50 | 31.25 | 31.25 | 13.6K |
| 12:15 | 31.50 | 31.50 | 31.25 | 31.50 | 11.5K |
| 12:20 | 31.50 | 31.50 | 31.50 | 31.50 | 3.8K |
| 12:25 | 31.50 | 31.50 | 31.50 | 31.50 | 14.7K |
| 13:55 | 31.00 | 31.25 | 30.75 | 30.75 | 455.7K |
| 14:00 | 31.00 | 31.25 | 31.00 | 31.00 | 297.7K |
| 14:05 | 31.00 | 31.00 | 31.00 | 31.00 | 50.4K |
| 14:10 | 31.00 | 31.00 | 31.00 | 31.00 | 14.4K |
| 14:15 | 31.00 | 31.00 | 31.00 | 31.00 | 3.1K |
| 14:20 | 31.00 | 31.00 | 30.50 | 30.75 | 805.0K |
| 14:25 | 30.75 | 30.75 | 30.50 | 30.75 | 261.4K |
| 14:30 | 30.75 | 30.75 | 30.50 | 30.50 | 113.1K |
| 14:35 | 30.75 | 30.75 | 30.75 | 30.75 | 420.0K |
| 14:40 | 30.75 | 30.75 | 30.50 | 30.75 | 30.2K |
| 14:45 | 30.75 | 30.75 | 30.75 | 30.75 | 8.5K |
| 14:50 | 30.75 | 30.75 | 30.50 | 30.75 | 25.4K |
| 14:55 | 30.75 | 30.75 | 30.50 | 30.75 | 9.2K |
| 15:00 | 30.75 | 30.75 | 30.75 | 30.75 | 9.0K |
| 15:05 | 30.75 | 30.75 | 30.75 | 30.75 | 48.8K |
| 15:10 | 30.75 | 30.75 | 30.75 | 30.75 | 15.1K |
| 15:15 | 30.50 | 30.75 | 30.50 | 30.75 | 14.9K |
| 15:20 | 30.75 | 30.75 | 30.75 | 30.75 | 7.3K |
| 15:25 | 30.75 | 30.75 | 30.75 | 30.75 | 8.5K |
| 15:30 | 30.75 | 30.75 | 30.75 | 30.75 | 8.0K |
| 15:35 | 30.50 | 30.75 | 30.50 | 30.75 | 33.5K |
| 15:40 | 30.75 | 30.75 | 30.75 | 30.75 | 5.6K |
| 15:45 | 30.75 | 30.75 | 30.75 | 30.75 | 35.4K |
| 15:50 | 30.75 | 30.75 | 30.75 | 30.75 | 30.7K |
| 15:55 | 30.75 | 30.75 | 30.50 | 30.50 | 41.7K |
| 16:00 | 30.75 | 30.75 | 30.50 | 30.50 | 739.0K |
| 16:05 | 30.50 | 30.75 | 30.50 | 30.75 | 56.2K |
| 16:10 | 30.75 | 30.75 | 30.50 | 30.50 | 24.0K |
| 16:15 | 30.75 | 30.75 | 30.50 | 30.50 | 375.3K |
| 16:20 | 30.75 | 30.75 | 30.75 | 30.75 | 0.7K |
| 16:25 | 30.50 | 30.75 | 30.50 | 30.75 | 13.2K |
| 16:35 | 30.50 | 30.50 | 30.50 | 30.50 | 1,048.4K |
| 17:45 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |