38.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 32.00 | 32.00 | 32.00 | 32.00 | 342.1K |
| 10:00 | 32.25 | 32.50 | 32.00 | 32.00 | 596.9K |
| 10:05 | 32.00 | 32.00 | 31.75 | 32.00 | 120.2K |
| 10:10 | 32.00 | 32.00 | 32.00 | 32.00 | 220.7K |
| 10:15 | 32.00 | 32.25 | 32.00 | 32.25 | 63.6K |
| 10:20 | 32.00 | 32.25 | 32.00 | 32.00 | 17.5K |
| 10:25 | 32.25 | 32.25 | 32.00 | 32.00 | 2.0K |
| 10:30 | 32.00 | 32.25 | 32.00 | 32.00 | 108.1K |
| 10:35 | 32.25 | 32.25 | 32.00 | 32.25 | 0.7K |
| 10:40 | 32.25 | 32.25 | 32.25 | 32.25 | 16.4K |
| 10:45 | 32.00 | 32.25 | 32.00 | 32.00 | 197.1K |
| 10:50 | 32.00 | 32.00 | 32.00 | 32.00 | 148.1K |
| 10:55 | 32.00 | 32.00 | 32.00 | 32.00 | 179.3K |
| 11:00 | 32.25 | 32.25 | 32.25 | 32.25 | 0.1K |
| 11:05 | 32.25 | 32.25 | 32.00 | 32.00 | 26.8K |
| 11:10 | 32.00 | 32.00 | 32.00 | 32.00 | 315.3K |
| 11:15 | 32.00 | 32.00 | 32.00 | 32.00 | 82.7K |
| 11:20 | 32.00 | 32.00 | 32.00 | 32.00 | 140.0K |
| 11:25 | 32.00 | 32.25 | 32.00 | 32.00 | 220.1K |
| 11:30 | 32.00 | 32.00 | 32.00 | 32.00 | 9.8K |
| 11:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3K |
| 11:45 | 32.00 | 32.00 | 32.00 | 32.00 | 2.0K |
| 11:50 | 32.00 | 32.00 | 32.00 | 32.00 | 1.2K |
| 11:55 | 32.00 | 32.00 | 32.00 | 32.00 | 215.2K |
| 12:00 | 32.00 | 32.00 | 31.75 | 32.00 | 45.5K |
| 12:05 | 32.00 | 32.25 | 32.00 | 32.00 | 44.1K |
| 12:10 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 12:20 | 32.00 | 32.00 | 32.00 | 32.00 | 1.2K |
| 12:25 | 32.00 | 32.25 | 32.00 | 32.25 | 0.3K |
| 13:55 | 32.00 | 32.00 | 32.00 | 32.00 | 38.9K |
| 14:00 | 32.00 | 32.25 | 32.00 | 32.25 | 13.3K |
| 14:05 | 32.25 | 32.25 | 32.00 | 32.25 | 2.4K |
| 14:10 | 32.25 | 32.25 | 32.00 | 32.00 | 4.5K |
| 14:15 | 32.25 | 32.25 | 32.00 | 32.25 | 1.9K |
| 14:20 | 32.25 | 32.25 | 32.00 | 32.25 | 4.7K |
| 14:25 | 32.25 | 32.25 | 32.00 | 32.25 | 4.1K |
| 14:30 | 32.00 | 32.25 | 32.00 | 32.25 | 9.7K |
| 14:35 | 32.25 | 32.25 | 32.00 | 32.25 | 8.2K |
| 14:40 | 32.25 | 32.25 | 32.00 | 32.25 | 3.0K |
| 14:45 | 32.25 | 32.25 | 32.25 | 32.25 | 1.4K |
| 14:50 | 32.25 | 32.25 | 32.00 | 32.25 | 31.2K |
| 14:55 | 32.25 | 32.25 | 32.00 | 32.25 | 5.1K |
| 15:00 | 32.00 | 32.25 | 32.00 | 32.00 | 37.9K |
| 15:05 | 32.00 | 32.25 | 32.00 | 32.00 | 202.8K |
| 15:10 | 32.00 | 32.00 | 32.00 | 32.00 | 197.1K |
| 15:15 | 32.00 | 32.00 | 32.00 | 32.00 | 44.8K |
| 15:20 | 32.00 | 32.00 | 32.00 | 32.00 | 10.1K |
| 15:25 | 32.00 | 32.00 | 32.00 | 32.00 | 11.5K |
| 15:30 | 32.00 | 32.00 | 32.00 | 32.00 | 3.2K |
| 15:35 | 32.00 | 32.00 | 31.75 | 31.75 | 1.2K |
| 15:40 | 31.75 | 32.00 | 31.75 | 32.00 | 0.8K |
| 15:45 | 31.75 | 32.00 | 31.75 | 32.00 | 10.6K |
| 15:50 | 32.00 | 32.00 | 31.75 | 32.00 | 449.2K |
| 15:55 | 31.75 | 31.75 | 31.75 | 31.75 | 14.6K |
| 16:00 | 31.75 | 31.75 | 31.75 | 31.75 | 1.3K |
| 16:05 | 31.75 | 32.00 | 31.75 | 31.75 | 38.9K |
| 16:10 | 32.00 | 32.00 | 32.00 | 32.00 | 1.2K |
| 16:15 | 31.75 | 32.00 | 31.75 | 32.00 | 21.2K |
| 16:20 | 31.75 | 32.00 | 31.75 | 32.00 | 5.5K |
| 16:25 | 32.00 | 32.00 | 31.75 | 31.75 | 85.0K |
| 16:35 | 31.50 | 31.50 | 31.50 | 31.50 | 1,225.4K |
| 17:45 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0K |