38.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 31.75 | 31.75 | 31.75 | 31.75 | 206.7K |
| 10:00 | 32.00 | 32.00 | 31.75 | 32.00 | 7.7K |
| 10:05 | 31.75 | 32.00 | 31.75 | 31.75 | 310.9K |
| 10:10 | 31.75 | 31.75 | 31.50 | 31.50 | 187.6K |
| 10:15 | 31.75 | 31.75 | 31.75 | 31.75 | 0.2K |
| 10:20 | 31.75 | 31.75 | 31.75 | 31.75 | 2.1K |
| 10:25 | 31.75 | 31.75 | 31.25 | 31.50 | 563.4K |
| 10:30 | 31.50 | 31.50 | 31.50 | 31.50 | 0.2K |
| 10:35 | 31.50 | 31.50 | 31.50 | 31.50 | 24.7K |
| 10:40 | 31.50 | 31.75 | 31.50 | 31.75 | 9.9K |
| 10:50 | 31.75 | 31.75 | 31.75 | 31.75 | 3.7K |
| 10:55 | 31.75 | 31.75 | 31.50 | 31.75 | 1.4K |
| 11:00 | 31.75 | 31.75 | 31.50 | 31.75 | 2.7K |
| 11:05 | 31.75 | 31.75 | 31.50 | 31.50 | 256.8K |
| 11:10 | 31.50 | 31.50 | 31.50 | 31.50 | 76.3K |
| 11:15 | 31.50 | 31.50 | 31.25 | 31.50 | 110.2K |
| 11:20 | 31.50 | 31.50 | 31.25 | 31.25 | 243.3K |
| 11:25 | 31.25 | 31.50 | 31.25 | 31.50 | 4.4K |
| 11:30 | 31.25 | 31.50 | 31.25 | 31.50 | 76.6K |
| 11:35 | 31.50 | 31.50 | 31.50 | 31.50 | 67.8K |
| 11:40 | 31.50 | 31.50 | 31.25 | 31.50 | 96.0K |
| 11:45 | 31.50 | 31.50 | 31.50 | 31.50 | 0.1K |
| 11:50 | 31.50 | 31.50 | 31.25 | 31.25 | 1.5K |
| 11:55 | 31.50 | 31.50 | 31.25 | 31.25 | 9.0K |
| 12:00 | 31.50 | 31.50 | 31.50 | 31.50 | 6.2K |
| 12:05 | 31.50 | 31.50 | 31.50 | 31.50 | 8.9K |
| 12:10 | 31.25 | 31.50 | 31.25 | 31.25 | 11.3K |
| 12:20 | 31.50 | 31.50 | 31.50 | 31.50 | 5.3K |
| 12:25 | 31.50 | 31.75 | 31.50 | 31.75 | 106.1K |
| 13:55 | 31.75 | 31.75 | 31.25 | 31.50 | 127.6K |
| 14:00 | 31.50 | 31.50 | 31.50 | 31.50 | 405.9K |
| 14:05 | 31.50 | 31.50 | 31.50 | 31.50 | 8.3K |
| 14:10 | 31.50 | 31.50 | 31.25 | 31.25 | 0.3K |
| 14:15 | 31.25 | 31.25 | 31.00 | 31.25 | 327.5K |
| 14:20 | 31.00 | 31.25 | 31.00 | 31.00 | 8.0K |
| 14:25 | 31.00 | 31.25 | 31.00 | 31.00 | 16.6K |
| 14:30 | 31.00 | 31.00 | 31.00 | 31.00 | 593.8K |
| 14:35 | 31.00 | 31.25 | 31.00 | 31.00 | 1.9K |
| 14:40 | 31.00 | 31.00 | 31.00 | 31.00 | 2.2K |
| 14:45 | 31.00 | 31.25 | 31.00 | 31.25 | 20.5K |
| 14:50 | 31.00 | 31.25 | 31.00 | 31.25 | 264.0K |
| 14:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 15:00 | 31.00 | 31.00 | 31.00 | 31.00 | 56.6K |
| 15:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.9K |
| 15:10 | 31.00 | 31.00 | 31.00 | 31.00 | 177.8K |
| 15:15 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 15:20 | 31.00 | 31.00 | 30.75 | 30.75 | 173.7K |
| 15:25 | 30.75 | 30.75 | 30.75 | 30.75 | 4.4K |
| 15:30 | 30.75 | 31.00 | 30.75 | 30.75 | 5.0K |
| 15:35 | 30.75 | 30.75 | 30.75 | 30.75 | 1.4K |
| 15:40 | 30.75 | 30.75 | 30.75 | 30.75 | 2.0K |
| 15:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 15:50 | 31.00 | 31.00 | 30.75 | 31.00 | 11.2K |
| 15:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.8K |
| 16:00 | 31.00 | 31.00 | 30.75 | 31.00 | 3.8K |
| 16:05 | 31.00 | 31.00 | 31.00 | 31.00 | 5.2K |
| 16:10 | 31.00 | 31.00 | 30.75 | 31.00 | 22.0K |
| 16:15 | 31.00 | 31.00 | 30.75 | 31.00 | 18.7K |
| 16:20 | 31.00 | 31.00 | 30.75 | 31.00 | 85.5K |
| 16:25 | 31.00 | 31.00 | 30.75 | 31.00 | 37.7K |
| 16:35 | 30.75 | 30.75 | 30.75 | 30.75 | 339.3K |
| 17:45 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0K |