Global Power Synergy

GPSC
🏛️ thailand →
38.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.50 31.50 31.25 31.50 193.1K
10:00 31.50 31.75 31.25 31.50 263.3K
10:05 31.75 31.75 31.50 31.50 37.3K
10:10 31.75 31.75 31.75 31.75 275.2K
10:15 31.75 32.50 31.75 32.25 1,185.9K
10:20 32.50 32.50 32.25 32.25 691.1K
10:25 32.25 32.50 32.25 32.50 587.5K
10:30 32.50 32.50 32.25 32.50 702.0K
10:35 32.50 32.75 32.50 32.50 228.3K
10:40 32.50 32.50 32.25 32.50 301.9K
10:45 32.50 32.75 32.50 32.75 128.9K
10:50 32.50 32.75 32.50 32.50 72.0K
10:55 32.75 32.75 32.50 32.50 21.6K
11:00 32.50 32.50 32.50 32.50 106.8K
11:05 32.50 32.50 32.50 32.50 15.8K
11:10 32.50 32.50 32.50 32.50 173.7K
11:15 32.50 32.50 32.25 32.50 327.9K
11:20 32.50 32.50 32.50 32.50 244.4K
11:25 32.50 32.50 32.50 32.50 11.3K
11:30 32.50 32.50 32.50 32.50 11.7K
11:35 32.50 32.75 32.50 32.75 181.9K
11:40 32.75 32.75 32.50 32.75 55.0K
11:45 32.50 32.75 32.50 32.50 1.6K
11:50 32.75 32.75 32.50 32.75 120.1K
11:55 32.50 33.00 32.50 32.75 319.7K
12:00 33.00 33.00 32.75 32.75 6.7K
12:05 32.75 33.00 32.75 32.75 42.7K
12:10 32.75 32.75 32.75 32.75 0.8K
12:15 33.00 33.00 32.75 32.75 11.7K
12:20 33.00 33.00 32.75 32.75 34.2K
12:25 33.00 33.00 32.75 32.75 99.8K
13:55 32.75 32.75 32.75 32.75 123.7K
14:00 32.75 33.00 32.75 33.00 146.4K
14:05 33.00 33.00 32.75 32.75 24.5K
14:10 32.75 33.00 32.75 32.75 10.0K
14:15 32.75 33.00 32.75 32.75 5.7K
14:20 32.75 33.00 32.75 32.75 28.7K
14:25 33.00 33.00 33.00 33.00 981.7K
14:30 33.00 33.00 33.00 33.00 11.0K
14:35 33.00 33.00 33.00 33.00 61.2K
14:40 32.75 33.00 32.75 32.75 22.1K
14:45 32.75 33.00 32.75 33.00 6.4K
14:50 33.00 33.00 32.75 33.00 55.3K
14:55 33.00 33.00 33.00 33.00 9.9K
15:00 33.00 33.00 32.75 32.75 171.5K
15:05 32.75 33.00 32.75 33.00 419.9K
15:10 33.00 33.00 32.75 32.75 610.5K
15:15 32.75 33.00 32.75 32.75 441.6K
15:20 32.75 33.00 32.75 32.75 47.5K
15:25 32.75 33.00 32.75 33.00 85.7K
15:30 33.00 33.00 32.75 32.75 182.4K
15:35 32.75 32.75 32.50 32.75 80.1K
15:40 32.75 32.75 32.50 32.75 6.8K
15:45 32.75 32.75 32.75 32.75 6.7K
15:50 32.75 32.75 32.50 32.75 23.9K
15:55 32.75 32.75 32.50 32.75 11.9K
16:00 32.75 32.75 32.50 32.75 7.3K
16:05 32.75 32.75 32.50 32.75 26.5K
16:10 32.75 32.75 32.50 32.75 46.9K
16:15 32.50 33.00 32.50 32.75 215.0K
16:20 32.50 32.75 32.50 32.75 160.0K
16:25 32.75 32.75 32.50 32.75 60.8K
16:35 32.75 32.75 32.75 32.75 894.8K
17:45 32.75 32.75 32.75 32.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available