Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.50 32.50 32.50 32.50 469.3K
10:00 32.50 32.75 32.25 32.25 446.3K
10:05 32.25 32.25 32.00 32.00 631.4K
10:10 32.00 32.00 32.00 32.00 117.4K
10:15 32.00 32.00 31.75 32.00 452.2K
10:20 32.25 32.25 32.25 32.25 306.3K
10:25 32.25 32.75 32.25 32.75 664.0K
10:30 32.75 33.00 32.75 33.00 406.2K
10:35 33.00 33.00 32.75 32.75 8.0K
10:40 32.75 33.00 32.75 32.75 26.4K
10:45 33.00 33.00 32.75 33.00 12.3K
10:50 33.00 33.25 32.75 33.25 749.2K
10:55 33.50 33.50 33.00 33.25 422.4K
11:00 33.25 33.50 33.25 33.25 21.9K
11:05 33.25 33.50 33.25 33.25 66.2K
11:10 33.50 33.50 33.25 33.25 16.7K
11:15 33.50 33.75 33.50 33.50 389.8K
11:20 33.75 33.75 33.25 33.50 655.2K
11:25 33.50 33.50 33.25 33.25 1.7K
11:30 33.25 33.50 33.25 33.50 10.5K
11:35 33.50 33.50 33.25 33.50 0.6K
11:40 33.25 33.50 33.25 33.25 13.4K
11:45 33.50 33.50 33.25 33.50 0.5K
11:50 33.50 33.50 33.25 33.25 57.5K
11:55 33.50 33.50 33.25 33.25 1.8K
12:00 33.50 33.50 33.25 33.50 51.9K
12:05 33.50 33.50 33.25 33.25 10.3K
12:10 33.25 33.25 33.25 33.25 1.8K
12:15 33.25 33.25 33.25 33.25 16.6K
12:20 33.25 33.50 33.25 33.25 1.2K
12:25 33.50 33.50 33.25 33.25 38.8K
13:55 33.25 33.25 33.25 33.25 35.7K
14:00 33.25 33.50 33.25 33.50 462.1K
14:05 33.50 33.50 33.50 33.50 4.3K
14:10 33.75 33.75 33.50 33.50 3.8K
14:15 33.75 33.75 33.50 33.75 2.2K
14:20 33.75 33.75 33.50 33.75 109.8K
14:25 33.75 34.00 33.75 34.00 404.2K
14:30 33.75 34.00 33.75 33.75 64.5K
14:35 34.00 34.00 33.75 33.75 22.1K
14:40 33.75 33.75 33.75 33.75 31.4K
14:45 33.75 34.00 33.75 33.75 302.4K
14:50 33.75 33.75 33.75 33.75 7.4K
14:55 33.75 34.00 33.75 33.75 25.1K
15:00 33.75 34.00 33.75 33.75 22.5K
15:05 33.75 33.75 33.75 33.75 0.7K
15:10 33.75 33.75 33.75 33.75 2.2K
15:15 34.00 34.25 34.00 34.00 1,465.7K
15:20 34.00 34.00 33.75 33.75 57.2K
15:25 33.75 34.00 33.75 33.75 12.0K
15:30 33.75 33.75 33.75 33.75 1.1K
15:35 33.75 34.00 33.75 34.00 1.4K
15:40 33.75 34.25 33.75 34.00 598.9K
15:45 34.25 34.50 34.25 34.25 864.5K
15:50 34.25 34.50 34.00 34.25 389.0K
15:55 34.25 34.25 34.00 34.25 30.7K
16:00 34.25 34.25 34.00 34.25 36.8K
16:05 34.25 34.25 34.00 34.25 78.0K
16:10 34.00 34.25 34.00 34.25 94.3K
16:15 34.25 34.25 34.00 34.25 69.9K
16:20 34.00 34.25 34.00 34.25 100.8K
16:25 34.00 34.25 34.00 34.00 87.8K
16:35 34.00 34.00 34.00 34.00 999.5K
17:45 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available