37.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 32.50 | 32.50 | 32.25 | 32.25 | 298.8K |
| 10:00 | 32.50 | 32.50 | 32.00 | 32.00 | 316.1K |
| 10:05 | 32.00 | 32.25 | 32.00 | 32.25 | 224.5K |
| 10:10 | 32.25 | 32.25 | 32.00 | 32.25 | 15.4K |
| 10:15 | 32.00 | 32.25 | 32.00 | 32.25 | 15.1K |
| 10:20 | 32.00 | 32.00 | 31.75 | 31.75 | 402.2K |
| 10:25 | 32.00 | 32.25 | 32.00 | 32.25 | 140.5K |
| 10:30 | 32.00 | 32.25 | 32.00 | 32.25 | 14.5K |
| 10:35 | 32.25 | 32.25 | 32.25 | 32.25 | 10.6K |
| 10:40 | 32.25 | 32.25 | 32.00 | 32.25 | 72.6K |
| 10:45 | 32.25 | 32.25 | 32.00 | 32.25 | 23.3K |
| 10:50 | 32.25 | 32.25 | 32.00 | 32.00 | 0.8K |
| 10:55 | 32.25 | 32.25 | 32.00 | 32.25 | 1.8K |
| 11:00 | 32.25 | 32.25 | 32.25 | 32.25 | 1.3K |
| 11:05 | 32.00 | 32.25 | 32.00 | 32.25 | 14.4K |
| 11:10 | 32.00 | 32.25 | 32.00 | 32.25 | 3.4K |
| 11:15 | 32.25 | 32.25 | 32.25 | 32.25 | 223.0K |
| 11:20 | 32.25 | 32.25 | 32.25 | 32.25 | 1.1K |
| 11:25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.3K |
| 11:30 | 32.00 | 32.00 | 32.00 | 32.00 | 5.8K |
| 11:35 | 32.00 | 32.00 | 32.00 | 32.00 | 201.8K |
| 11:40 | 32.00 | 32.00 | 32.00 | 32.00 | 99.6K |
| 11:45 | 32.00 | 32.00 | 32.00 | 32.00 | 380.9K |
| 11:50 | 32.00 | 32.25 | 32.00 | 32.25 | 0.9K |
| 12:05 | 32.25 | 32.25 | 32.00 | 32.00 | 0.6K |
| 12:10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.8K |
| 12:15 | 32.25 | 32.25 | 32.00 | 32.00 | 3.7K |
| 12:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3K |
| 12:25 | 32.00 | 32.00 | 32.00 | 32.00 | 3.4K |
| 13:55 | 32.25 | 32.25 | 32.00 | 32.00 | 80.8K |
| 14:00 | 32.25 | 32.25 | 32.00 | 32.00 | 25.5K |
| 14:05 | 32.00 | 32.25 | 32.00 | 32.25 | 166.2K |
| 14:10 | 32.50 | 32.50 | 32.50 | 32.50 | 0.3K |
| 14:20 | 32.25 | 32.25 | 32.25 | 32.25 | 0.1K |
| 14:25 | 32.25 | 32.50 | 32.25 | 32.50 | 0.3K |
| 14:30 | 32.50 | 32.50 | 32.50 | 32.50 | 0.4K |
| 14:35 | 32.50 | 32.50 | 32.25 | 32.25 | 447.5K |
| 14:40 | 32.25 | 32.50 | 32.25 | 32.25 | 59.1K |
| 14:45 | 32.25 | 32.25 | 32.25 | 32.25 | 2.9K |
| 14:50 | 32.25 | 32.25 | 32.25 | 32.25 | 13.7K |
| 14:55 | 32.25 | 32.50 | 32.25 | 32.50 | 4.3K |
| 15:00 | 32.25 | 32.50 | 32.25 | 32.25 | 14.6K |
| 15:10 | 32.25 | 32.25 | 32.25 | 32.25 | 2.0K |
| 15:15 | 32.25 | 32.25 | 32.25 | 32.25 | 11.0K |
| 15:20 | 32.25 | 32.25 | 32.25 | 32.25 | 1.8K |
| 15:25 | 32.25 | 32.25 | 32.25 | 32.25 | 2.7K |
| 15:30 | 32.25 | 32.50 | 32.25 | 32.25 | 5.1K |
| 15:35 | 32.25 | 32.25 | 32.25 | 32.25 | 26.3K |
| 15:40 | 32.50 | 32.50 | 32.25 | 32.25 | 119.4K |
| 15:45 | 32.25 | 32.25 | 32.25 | 32.25 | 2.3K |
| 15:50 | 32.25 | 32.25 | 32.25 | 32.25 | 1.5K |
| 15:55 | 32.25 | 32.50 | 32.25 | 32.25 | 106.1K |
| 16:00 | 32.25 | 32.25 | 32.25 | 32.25 | 2.9K |
| 16:05 | 32.50 | 32.50 | 32.50 | 32.50 | 1.3K |
| 16:10 | 32.25 | 32.25 | 32.25 | 32.25 | 11.9K |
| 16:15 | 32.25 | 32.25 | 32.25 | 32.25 | 48.8K |
| 16:20 | 32.25 | 32.25 | 32.25 | 32.25 | 152.2K |
| 16:25 | 32.25 | 32.25 | 32.00 | 32.00 | 9.4K |
| 16:35 | 32.25 | 32.25 | 32.25 | 32.25 | 375.6K |
| 17:45 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0K |