Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.25 33.25 33.25 33.25 162.4K
10:00 33.25 33.50 33.00 33.00 320.9K
10:05 33.00 33.25 33.00 33.25 6.9K
10:10 33.25 33.25 33.00 33.25 157.3K
10:15 33.25 33.50 33.25 33.25 118.9K
10:20 33.25 33.75 33.25 33.75 179.7K
10:25 33.50 33.75 33.50 33.50 181.1K
10:30 33.50 33.75 33.50 33.50 79.1K
10:35 33.50 33.50 33.50 33.50 192.0K
10:40 33.75 33.75 33.50 33.50 2.6K
10:45 33.50 33.50 33.50 33.50 25.2K
10:50 33.50 33.50 33.50 33.50 336.9K
10:55 33.50 33.50 33.25 33.50 5.3K
11:00 33.50 33.50 33.25 33.25 25.8K
11:05 33.25 33.25 33.25 33.25 25.1K
11:10 33.25 33.25 33.25 33.25 7.5K
11:15 33.25 33.25 33.25 33.25 13.3K
11:20 33.50 33.50 33.50 33.50 1.8K
11:25 33.50 33.50 33.25 33.25 1.1K
11:30 33.25 33.50 33.25 33.50 4.1K
11:35 33.50 33.50 33.50 33.50 17.0K
11:40 33.25 33.50 33.25 33.50 3.7K
11:45 33.25 33.50 33.25 33.50 1.8K
11:50 33.25 33.50 33.25 33.50 10.2K
11:55 33.50 33.75 33.50 33.75 177.4K
12:00 33.50 33.75 33.50 33.75 35.0K
12:05 33.75 33.75 33.75 33.75 32.3K
12:10 33.50 33.75 33.50 33.75 43.8K
12:15 33.75 33.75 33.75 33.75 42.4K
12:20 33.50 33.75 33.50 33.75 0.6K
12:25 33.75 33.75 33.75 33.75 11.1K
13:55 33.75 33.75 33.75 33.75 5.9K
14:00 33.75 34.00 33.75 34.00 192.0K
14:05 33.75 33.75 33.50 33.50 249.3K
14:15 33.50 33.75 33.50 33.75 441.4K
14:20 33.75 33.75 33.75 33.75 233.3K
14:25 33.75 33.75 33.75 33.75 36.5K
14:30 33.75 33.75 33.75 33.75 11.0K
14:35 33.50 33.75 33.50 33.50 1.1K
14:40 33.50 33.75 33.50 33.75 1.1K
14:45 33.75 33.75 33.50 33.75 7.4K
14:50 33.75 33.75 33.50 33.75 0.7K
14:55 33.75 33.75 33.75 33.75 21.3K
15:00 33.75 33.75 33.75 33.75 0.9K
15:05 33.50 33.75 33.50 33.75 5.5K
15:10 33.50 33.75 33.50 33.75 2.7K
15:15 33.75 33.75 33.75 33.75 0.6K
15:20 33.50 33.75 33.50 33.50 435.7K
15:25 33.50 33.50 33.50 33.50 10.6K
15:30 33.75 33.75 33.50 33.50 66.9K
15:35 33.50 33.50 33.25 33.50 153.4K
15:40 33.50 33.50 33.50 33.50 1.6K
15:45 33.50 33.50 33.25 33.50 234.5K
15:50 33.50 33.50 33.50 33.50 0.5K
15:55 33.75 33.75 33.50 33.50 1.5K
16:00 33.50 33.50 33.50 33.50 6.2K
16:05 33.75 33.75 33.75 33.75 0.5K
16:15 33.75 33.75 33.75 33.75 1.7K
16:20 33.50 33.75 33.50 33.50 2.6K
16:25 33.50 33.75 33.50 33.75 5.5K
16:35 33.75 33.75 33.75 33.75 309.8K
17:45 33.75 33.75 33.75 33.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available