37.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 35.75 | 35.75 | 35.50 | 35.50 | 163.4K |
| 10:05 | 35.50 | 35.50 | 35.25 | 35.50 | 407.0K |
| 10:10 | 35.50 | 35.50 | 35.25 | 35.50 | 86.1K |
| 10:15 | 35.50 | 35.50 | 35.25 | 35.25 | 74.5K |
| 10:20 | 35.50 | 35.75 | 35.50 | 35.75 | 97.1K |
| 10:25 | 35.75 | 35.75 | 35.75 | 35.75 | 283.4K |
| 10:30 | 35.75 | 36.00 | 35.50 | 35.50 | 117.9K |
| 10:35 | 35.75 | 35.75 | 35.75 | 35.75 | 1.2K |
| 10:40 | 35.75 | 35.75 | 35.50 | 35.50 | 2.7K |
| 10:45 | 35.50 | 35.50 | 35.50 | 35.50 | 143.7K |
| 10:50 | 35.50 | 35.50 | 35.25 | 35.50 | 173.4K |
| 10:55 | 35.50 | 35.50 | 35.50 | 35.50 | 51.2K |
| 11:00 | 35.50 | 35.50 | 35.50 | 35.50 | 1.3K |
| 11:05 | 35.50 | 35.75 | 35.50 | 35.50 | 219.3K |
| 11:10 | 35.50 | 35.75 | 35.50 | 35.75 | 1.5K |
| 11:15 | 35.75 | 35.75 | 35.50 | 35.50 | 2.2K |
| 11:20 | 35.50 | 35.50 | 35.50 | 35.50 | 1.7K |
| 11:25 | 35.50 | 35.75 | 35.50 | 35.75 | 10.6K |
| 11:35 | 35.50 | 35.50 | 35.50 | 35.50 | 3.5K |
| 11:40 | 35.50 | 35.50 | 35.50 | 35.50 | 1.3K |
| 11:45 | 35.75 | 35.75 | 35.50 | 35.50 | 4.6K |
| 11:50 | 35.50 | 35.75 | 35.50 | 35.50 | 1.4K |
| 11:55 | 35.50 | 35.50 | 35.50 | 35.50 | 1.9K |
| 12:00 | 35.50 | 35.50 | 35.50 | 35.50 | 1.5K |
| 12:05 | 35.75 | 35.75 | 35.50 | 35.50 | 1.7K |
| 12:10 | 35.50 | 35.75 | 35.50 | 35.75 | 1.5K |
| 12:15 | 35.50 | 36.00 | 35.50 | 35.75 | 227.3K |
| 12:20 | 35.75 | 35.75 | 35.75 | 35.75 | 168.4K |
| 12:25 | 35.75 | 35.75 | 35.75 | 35.75 | 183.0K |
| 13:55 | 35.75 | 36.00 | 35.75 | 36.00 | 430.0K |
| 14:00 | 36.00 | 36.00 | 36.00 | 36.00 | 209.1K |
| 14:05 | 36.00 | 36.25 | 36.00 | 36.00 | 256.5K |
| 14:10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.9K |
| 14:15 | 36.00 | 36.00 | 35.75 | 35.75 | 0.9K |
| 14:20 | 35.75 | 36.00 | 35.75 | 36.00 | 6.9K |
| 14:25 | 35.75 | 36.00 | 35.75 | 36.00 | 106.4K |
| 14:30 | 35.75 | 36.00 | 35.75 | 36.00 | 8.0K |
| 14:35 | 35.75 | 36.00 | 35.75 | 36.00 | 5.8K |
| 14:40 | 36.00 | 36.00 | 35.75 | 36.00 | 31.7K |
| 14:45 | 36.00 | 36.00 | 36.00 | 36.00 | 44.5K |
| 14:50 | 36.00 | 36.00 | 36.00 | 36.00 | 32.7K |
| 14:55 | 36.00 | 36.00 | 36.00 | 36.00 | 52.1K |
| 15:00 | 36.00 | 36.00 | 36.00 | 36.00 | 64.3K |
| 15:05 | 36.00 | 36.00 | 35.75 | 36.00 | 50.9K |
| 15:10 | 36.00 | 36.00 | 36.00 | 36.00 | 59.6K |
| 15:15 | 36.00 | 36.00 | 36.00 | 36.00 | 51.3K |
| 15:20 | 36.00 | 36.00 | 36.00 | 36.00 | 146.9K |
| 15:25 | 36.00 | 36.00 | 36.00 | 36.00 | 137.3K |
| 15:30 | 36.00 | 36.00 | 36.00 | 36.00 | 4.4K |
| 15:35 | 36.00 | 36.00 | 36.00 | 36.00 | 31.0K |
| 15:40 | 36.00 | 36.00 | 36.00 | 36.00 | 31.1K |
| 15:45 | 36.00 | 36.00 | 35.75 | 35.75 | 34.1K |
| 15:50 | 36.00 | 36.00 | 36.00 | 36.00 | 10.2K |
| 15:55 | 36.00 | 36.00 | 36.00 | 36.00 | 20.2K |
| 16:00 | 36.00 | 36.00 | 36.00 | 36.00 | 13.4K |
| 16:05 | 35.75 | 36.00 | 35.75 | 36.00 | 19.9K |
| 16:10 | 36.00 | 36.00 | 35.75 | 36.00 | 19.0K |
| 16:15 | 35.75 | 36.00 | 35.75 | 36.00 | 23.8K |
| 16:20 | 36.00 | 36.00 | 35.75 | 36.00 | 59.2K |
| 16:25 | 36.00 | 36.00 | 35.75 | 36.00 | 395.6K |
| 16:35 | 36.25 | 36.25 | 36.25 | 36.25 | 640.9K |
| 17:45 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0K |