Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 36.00 36.00 35.75 35.75 120.7K
10:00 35.50 35.75 35.50 35.75 511.2K
10:05 35.75 35.75 35.75 35.75 171.7K
10:10 35.75 35.75 35.50 35.75 94.4K
10:15 35.75 35.75 35.75 35.75 58.1K
10:20 35.75 36.00 35.75 35.75 334.1K
10:25 35.75 35.75 35.75 35.75 54.3K
10:35 35.50 35.50 35.50 35.50 0.3K
10:40 35.75 35.75 35.50 35.50 10.6K
10:45 35.50 35.50 35.50 35.50 2.2K
10:50 35.75 35.75 35.50 35.50 5.7K
10:55 35.75 35.75 35.50 35.50 38.6K
11:00 35.50 35.50 35.50 35.50 498.2K
11:05 35.50 35.50 35.25 35.25 4.6K
11:10 35.25 35.50 35.25 35.25 9.8K
11:15 35.25 35.50 35.25 35.25 1.9K
11:20 35.25 35.50 35.25 35.50 34.1K
11:25 35.25 35.50 35.25 35.25 4.4K
11:30 35.25 35.50 35.25 35.50 40.3K
11:35 35.50 35.50 35.25 35.50 152.6K
11:40 35.50 35.50 35.50 35.50 0.2K
11:45 35.50 35.75 35.50 35.50 3.9K
11:50 35.50 35.50 35.50 35.50 138.4K
11:55 35.50 35.50 35.50 35.50 15.8K
12:00 35.50 35.50 35.50 35.50 15.3K
12:05 35.25 35.25 35.25 35.25 1.6K
12:10 35.25 35.50 35.25 35.50 266.6K
12:15 35.50 35.50 35.50 35.50 24.3K
12:20 35.50 35.75 35.50 35.50 6.4K
12:25 35.50 35.75 35.50 35.75 7.3K
13:55 35.50 35.75 35.50 35.75 25.1K
14:00 35.50 35.75 35.50 35.50 3.1K
14:05 35.50 35.75 35.50 35.50 3.3K
14:10 35.75 35.75 35.50 35.50 1.6K
14:15 35.75 35.75 35.50 35.75 1.3K
14:20 35.50 35.75 35.50 35.50 0.7K
14:25 35.50 35.75 35.50 35.50 7.5K
14:30 35.50 35.75 35.50 35.50 18.5K
14:35 35.50 35.50 35.50 35.50 0.9K
14:40 35.50 35.75 35.50 35.75 3.4K
14:45 35.50 35.75 35.50 35.75 2.0K
14:50 35.50 35.75 35.50 35.50 11.2K
14:55 35.50 35.50 35.50 35.50 2.5K
15:00 35.50 35.75 35.50 35.75 6.5K
15:05 35.75 35.75 35.50 35.75 570.5K
15:10 35.75 36.00 35.75 35.75 160.1K
15:15 35.75 35.75 35.50 35.75 132.7K
15:20 35.75 35.75 35.75 35.75 108.8K
15:25 35.75 35.75 35.75 35.75 5.3K
15:30 35.75 36.25 35.75 36.00 752.1K
15:35 36.25 36.25 36.00 36.00 268.3K
15:40 36.00 36.00 36.00 36.00 133.7K
15:45 36.00 36.00 36.00 36.00 110.7K
15:50 36.00 36.25 36.00 36.00 8.3K
15:55 36.25 36.25 36.00 36.25 3.4K
16:00 36.25 36.25 36.00 36.00 3.8K
16:05 36.25 36.25 36.00 36.00 5.1K
16:10 36.00 36.25 36.00 36.00 45.2K
16:15 36.00 36.25 36.00 36.00 8.9K
16:20 36.00 36.00 36.00 36.00 71.8K
16:25 36.00 36.25 36.00 36.00 59.0K
16:35 36.00 36.00 36.00 36.00 467.8K
17:45 36.00 36.00 36.00 36.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available