Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 38.00 38.00 38.00 38.00 550.4K
10:00 38.25 38.25 37.75 38.00 568.9K
10:05 38.00 38.25 37.75 38.25 517.2K
10:10 38.25 38.50 38.00 38.25 873.5K
10:15 38.25 38.50 38.25 38.50 777.5K
10:20 38.50 38.75 38.50 38.75 1,011.8K
10:25 38.50 38.75 38.50 38.50 89.7K
10:30 38.50 38.75 38.50 38.50 138.8K
10:35 38.50 38.50 38.50 38.50 39.7K
10:40 38.50 38.50 38.25 38.25 469.4K
10:45 38.25 38.25 38.25 38.25 28.7K
10:50 38.25 38.50 38.25 38.25 8.5K
10:55 38.25 38.25 38.25 38.25 8.3K
11:00 38.25 38.75 38.25 38.50 320.6K
11:05 38.50 38.50 38.50 38.50 465.8K
11:10 38.75 38.75 38.50 38.50 12.0K
11:15 38.50 38.75 38.50 38.50 214.1K
11:20 38.50 38.75 38.50 38.75 6.7K
11:25 38.75 39.25 38.75 39.25 1,104.9K
11:30 39.00 39.75 39.00 39.75 2,494.7K
11:35 39.75 39.75 39.75 39.75 51.1K
11:40 39.75 40.00 39.75 39.75 141.0K
11:45 39.75 40.00 39.75 39.75 34.1K
11:50 39.75 40.00 39.75 39.75 43.7K
11:55 39.75 40.00 39.75 39.75 679.3K
12:00 39.75 40.00 39.75 40.00 423.8K
12:05 39.75 40.00 39.75 39.75 5.2K
12:10 39.75 40.50 39.75 40.00 2,327.7K
12:15 40.00 40.25 40.00 40.00 63.8K
12:20 40.00 40.25 40.00 40.00 8.1K
12:25 40.00 40.25 40.00 40.25 255.7K
13:55 40.25 40.25 40.00 40.00 60.7K
14:00 40.00 40.00 40.00 40.00 74.4K
14:05 40.00 40.25 40.00 40.00 87.2K
14:10 40.00 40.25 39.75 40.00 1,412.1K
14:15 40.00 40.00 39.75 39.75 15.0K
14:20 40.00 40.00 39.75 39.75 22.6K
14:25 39.75 40.00 39.75 39.75 20.0K
14:30 39.75 40.00 39.75 40.00 11.8K
14:35 39.75 40.00 39.75 39.75 58.3K
14:40 39.75 40.00 39.75 40.00 11.5K
14:45 39.75 40.00 39.75 39.75 43.7K
14:50 40.00 40.00 39.75 39.75 16.2K
14:55 39.75 40.00 39.75 39.75 1,176.2K
15:00 39.75 40.25 39.75 40.00 1,743.8K
15:05 40.25 40.25 40.00 40.00 7.7K
15:10 40.00 40.25 40.00 40.25 19.3K
15:15 40.00 40.50 40.00 40.50 450.1K
15:20 40.25 40.50 40.25 40.25 513.7K
15:25 40.25 40.25 40.00 40.25 266.6K
15:30 40.25 40.25 40.00 40.25 179.8K
15:35 40.00 40.25 40.00 40.00 49.5K
15:40 40.00 40.25 40.00 40.25 12.0K
15:45 40.25 40.25 40.00 40.00 48.2K
15:50 40.25 40.25 40.00 40.00 159.5K
15:55 40.25 40.25 40.00 40.00 4.0K
16:00 40.00 40.25 40.00 40.25 272.0K
16:05 40.00 40.25 40.00 40.25 73.6K
16:10 40.25 40.25 40.00 40.00 45.6K
16:15 40.25 40.25 40.00 40.00 5.0K
16:20 40.00 40.25 40.00 40.25 52.4K
16:25 40.25 40.25 40.00 40.00 49.2K
16:35 40.00 40.00 40.00 40.00 849.4K
17:45 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available