37.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 40.00 | 40.00 | 40.00 | 40.00 | 62.4K |
| 10:00 | 40.00 | 40.25 | 39.75 | 40.00 | 793.4K |
| 10:05 | 40.00 | 40.25 | 40.00 | 40.00 | 371.5K |
| 10:10 | 39.75 | 40.00 | 39.75 | 40.00 | 103.9K |
| 10:15 | 40.00 | 40.00 | 39.75 | 39.75 | 3.9K |
| 10:20 | 39.75 | 39.75 | 39.75 | 39.75 | 66.4K |
| 10:25 | 39.75 | 39.75 | 39.50 | 39.75 | 894.3K |
| 10:30 | 39.75 | 39.75 | 39.50 | 39.75 | 100.3K |
| 10:35 | 39.50 | 39.75 | 39.50 | 39.75 | 14.2K |
| 10:40 | 39.75 | 39.75 | 39.50 | 39.50 | 334.6K |
| 10:45 | 39.50 | 39.75 | 39.50 | 39.50 | 35.1K |
| 10:50 | 39.75 | 39.75 | 39.50 | 39.50 | 105.1K |
| 10:55 | 39.50 | 40.00 | 39.25 | 40.00 | 724.4K |
| 11:00 | 39.75 | 39.75 | 39.75 | 39.75 | 17.2K |
| 11:05 | 40.00 | 40.25 | 40.00 | 40.00 | 541.3K |
| 11:10 | 40.00 | 40.25 | 40.00 | 40.25 | 1.7K |
| 11:15 | 40.00 | 40.00 | 40.00 | 40.00 | 198.6K |
| 11:20 | 40.00 | 40.00 | 40.00 | 40.00 | 15.2K |
| 11:25 | 40.00 | 40.25 | 40.00 | 40.00 | 13.9K |
| 11:30 | 40.00 | 40.00 | 40.00 | 40.00 | 5.5K |
| 11:35 | 40.00 | 40.25 | 40.00 | 40.00 | 58.2K |
| 11:40 | 40.25 | 40.25 | 40.00 | 40.25 | 0.6K |
| 11:45 | 40.25 | 40.25 | 40.00 | 40.25 | 1.1K |
| 11:50 | 40.25 | 40.25 | 40.00 | 40.25 | 4.3K |
| 11:55 | 40.25 | 40.25 | 40.00 | 40.25 | 6.4K |
| 12:00 | 40.25 | 40.25 | 40.25 | 40.25 | 0.6K |
| 12:05 | 40.00 | 40.25 | 40.00 | 40.25 | 3.1K |
| 12:10 | 40.00 | 40.25 | 40.00 | 40.25 | 3.0K |
| 12:15 | 40.00 | 40.25 | 40.00 | 40.25 | 1.1K |
| 12:20 | 40.25 | 40.25 | 40.00 | 40.25 | 1.5K |
| 12:25 | 40.00 | 40.25 | 40.00 | 40.00 | 69.4K |
| 13:55 | 40.00 | 40.00 | 40.00 | 40.00 | 77.5K |
| 14:00 | 40.00 | 40.25 | 40.00 | 40.00 | 12.2K |
| 14:05 | 40.00 | 40.25 | 40.00 | 40.00 | 124.6K |
| 14:10 | 40.00 | 40.00 | 40.00 | 40.00 | 12.1K |
| 14:15 | 40.00 | 40.25 | 40.00 | 40.25 | 7.2K |
| 14:20 | 40.00 | 40.25 | 40.00 | 40.25 | 11.8K |
| 14:25 | 40.25 | 40.25 | 40.00 | 40.00 | 2.9K |
| 14:30 | 40.25 | 40.25 | 40.00 | 40.25 | 11.8K |
| 14:35 | 40.25 | 40.25 | 40.00 | 40.25 | 4.3K |
| 14:40 | 40.00 | 40.25 | 40.00 | 40.25 | 10.2K |
| 14:45 | 40.25 | 40.25 | 40.00 | 40.00 | 24.2K |
| 14:50 | 40.25 | 40.25 | 40.00 | 40.25 | 3.5K |
| 14:55 | 40.00 | 40.25 | 40.00 | 40.00 | 2.3K |
| 15:00 | 40.25 | 40.25 | 40.00 | 40.00 | 6.1K |
| 15:05 | 40.25 | 40.25 | 40.00 | 40.00 | 6.4K |
| 15:10 | 40.00 | 40.25 | 40.00 | 40.00 | 5.1K |
| 15:15 | 40.00 | 40.25 | 40.00 | 40.25 | 5.8K |
| 15:20 | 40.00 | 40.25 | 40.00 | 40.00 | 16.9K |
| 15:25 | 40.25 | 40.25 | 40.00 | 40.00 | 6.3K |
| 15:30 | 40.25 | 40.25 | 40.00 | 40.00 | 5.6K |
| 15:35 | 40.25 | 40.25 | 40.00 | 40.00 | 103.0K |
| 15:40 | 40.00 | 40.25 | 40.00 | 40.25 | 15.1K |
| 15:45 | 40.00 | 40.25 | 40.00 | 40.00 | 123.4K |
| 15:50 | 40.00 | 40.00 | 40.00 | 40.00 | 149.2K |
| 15:55 | 40.00 | 40.00 | 40.00 | 40.00 | 59.6K |
| 16:00 | 40.00 | 40.25 | 40.00 | 40.00 | 347.0K |
| 16:05 | 40.00 | 40.00 | 40.00 | 40.00 | 83.0K |
| 16:10 | 40.00 | 40.00 | 40.00 | 40.00 | 6.1K |
| 16:15 | 40.00 | 40.00 | 40.00 | 40.00 | 104.8K |
| 16:20 | 40.00 | 40.25 | 40.00 | 40.25 | 109.2K |
| 16:25 | 40.25 | 40.25 | 40.00 | 40.00 | 265.2K |
| 16:35 | 40.00 | 40.00 | 40.00 | 40.00 | 384.2K |
| 17:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |