37.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 40.00 | 40.25 | 40.00 | 40.25 | 82.2K |
| 10:00 | 40.25 | 40.25 | 39.75 | 40.00 | 340.3K |
| 10:05 | 40.25 | 40.25 | 40.00 | 40.00 | 26.0K |
| 10:10 | 40.00 | 40.00 | 40.00 | 40.00 | 13.7K |
| 10:15 | 40.00 | 40.25 | 40.00 | 40.25 | 45.1K |
| 10:20 | 40.25 | 40.75 | 40.00 | 40.75 | 980.3K |
| 10:25 | 40.75 | 40.75 | 40.50 | 40.50 | 42.8K |
| 10:30 | 40.75 | 41.50 | 40.75 | 41.00 | 1,730.0K |
| 10:35 | 41.25 | 41.75 | 41.00 | 41.50 | 690.6K |
| 10:40 | 41.50 | 41.50 | 41.25 | 41.50 | 67.8K |
| 10:45 | 41.25 | 41.50 | 41.25 | 41.25 | 85.3K |
| 10:50 | 41.25 | 41.25 | 41.25 | 41.25 | 31.4K |
| 10:55 | 41.50 | 41.50 | 41.25 | 41.25 | 48.6K |
| 11:00 | 41.25 | 41.50 | 41.25 | 41.25 | 11.7K |
| 11:05 | 41.50 | 41.50 | 41.25 | 41.25 | 16.7K |
| 11:10 | 41.25 | 41.50 | 41.25 | 41.50 | 4.8K |
| 11:15 | 41.50 | 41.75 | 41.25 | 41.75 | 264.4K |
| 11:20 | 41.75 | 41.75 | 41.50 | 41.75 | 49.3K |
| 11:25 | 41.75 | 41.75 | 41.50 | 41.50 | 23.8K |
| 11:30 | 41.50 | 41.75 | 41.50 | 41.50 | 166.4K |
| 11:35 | 41.25 | 41.25 | 41.25 | 41.25 | 172.7K |
| 11:40 | 41.25 | 41.50 | 41.25 | 41.25 | 17.2K |
| 11:45 | 41.25 | 41.50 | 41.25 | 41.25 | 93.8K |
| 11:50 | 41.25 | 41.25 | 41.25 | 41.25 | 6.9K |
| 11:55 | 41.00 | 41.25 | 41.00 | 41.25 | 7.7K |
| 12:00 | 41.25 | 41.25 | 41.00 | 41.25 | 8.2K |
| 12:05 | 41.25 | 41.25 | 41.00 | 41.25 | 2.8K |
| 12:10 | 41.25 | 41.25 | 41.00 | 41.00 | 8.4K |
| 12:15 | 41.25 | 41.25 | 41.00 | 41.00 | 3.4K |
| 12:20 | 41.25 | 41.25 | 41.00 | 41.25 | 14.4K |
| 12:25 | 41.00 | 41.25 | 41.00 | 41.00 | 10.0K |
| 13:55 | 41.25 | 41.50 | 41.25 | 41.25 | 373.5K |
| 14:00 | 41.25 | 41.25 | 41.25 | 41.25 | 59.2K |
| 14:05 | 41.25 | 41.75 | 41.25 | 41.50 | 521.5K |
| 14:10 | 41.50 | 42.25 | 41.50 | 42.00 | 888.7K |
| 14:15 | 42.00 | 42.00 | 42.00 | 42.00 | 503.9K |
| 14:20 | 42.00 | 42.25 | 42.00 | 42.00 | 371.5K |
| 14:25 | 42.00 | 42.00 | 41.75 | 42.00 | 9.2K |
| 14:30 | 42.00 | 42.00 | 42.00 | 42.00 | 2.3K |
| 14:35 | 42.00 | 42.00 | 42.00 | 42.00 | 19.0K |
| 14:40 | 42.00 | 42.00 | 42.00 | 42.00 | 0.5K |
| 14:45 | 42.00 | 42.00 | 41.75 | 42.00 | 266.9K |
| 14:55 | 42.00 | 42.00 | 41.75 | 41.75 | 5.2K |
| 15:00 | 41.75 | 42.00 | 41.75 | 42.00 | 4.3K |
| 15:05 | 41.75 | 42.00 | 41.75 | 42.00 | 24.0K |
| 15:10 | 42.00 | 42.00 | 41.75 | 42.00 | 6.5K |
| 15:15 | 41.75 | 42.00 | 41.75 | 41.75 | 9.1K |
| 15:20 | 41.75 | 42.25 | 41.75 | 42.00 | 413.6K |
| 15:25 | 42.25 | 42.25 | 42.00 | 42.25 | 9.8K |
| 15:30 | 42.00 | 42.25 | 42.00 | 42.00 | 10.5K |
| 15:35 | 42.00 | 42.25 | 42.00 | 42.25 | 13.1K |
| 15:40 | 42.00 | 42.25 | 42.00 | 42.25 | 18.9K |
| 15:45 | 42.25 | 42.25 | 42.00 | 42.00 | 72.0K |
| 15:50 | 42.25 | 42.25 | 42.00 | 42.25 | 13.9K |
| 15:55 | 42.25 | 42.25 | 42.00 | 42.00 | 26.3K |
| 16:00 | 42.25 | 42.25 | 42.00 | 42.00 | 37.3K |
| 16:05 | 42.25 | 42.25 | 42.00 | 42.00 | 14.1K |
| 16:10 | 42.25 | 42.25 | 42.00 | 42.00 | 73.2K |
| 16:15 | 42.25 | 42.25 | 42.00 | 42.00 | 50.5K |
| 16:20 | 42.00 | 42.00 | 42.00 | 42.00 | 10.3K |
| 16:25 | 42.00 | 42.25 | 42.00 | 42.00 | 89.6K |
| 16:35 | 42.00 | 42.00 | 42.00 | 42.00 | 741.5K |
| 17:45 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |