Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 41.75 42.00 41.50 41.50 141.4K
10:00 41.50 41.50 41.00 41.00 562.6K
10:05 41.25 41.25 40.50 41.00 629.8K
10:10 40.75 41.50 40.75 41.50 667.4K
10:15 41.50 41.50 41.50 41.50 2.9K
10:20 41.25 41.50 41.25 41.50 137.1K
10:25 41.50 41.75 41.50 41.75 233.8K
10:30 41.75 41.75 41.50 41.50 30.3K
10:35 41.50 41.50 41.25 41.25 284.2K
10:40 41.25 41.50 41.25 41.50 210.8K
10:45 41.50 41.50 41.25 41.25 306.7K
10:50 41.25 41.50 41.25 41.50 83.3K
10:55 41.50 41.50 41.50 41.50 5.0K
11:00 41.50 41.50 41.50 41.50 11.4K
11:05 41.50 41.50 41.25 41.50 0.7K
11:10 41.50 41.50 41.25 41.25 16.0K
11:15 41.50 41.50 41.25 41.25 33.5K
11:20 41.50 41.50 41.50 41.50 277.7K
11:25 41.50 41.75 41.50 41.50 85.1K
11:30 41.75 41.75 41.75 41.75 3.8K
11:35 41.75 41.75 41.50 41.50 2.2K
11:40 41.75 41.75 41.25 41.25 308.4K
11:45 41.25 41.25 41.25 41.25 2.2K
11:50 41.25 41.50 41.25 41.50 44.1K
11:55 41.25 41.50 41.25 41.25 37.1K
12:00 41.25 41.50 41.25 41.50 1.8K
12:05 41.50 41.50 41.50 41.50 2.3K
12:10 41.50 41.50 41.25 41.50 18.3K
12:15 41.50 41.50 41.25 41.25 11.4K
12:20 41.25 41.25 41.25 41.25 35.0K
12:25 41.50 41.50 41.50 41.50 30.3K
13:55 41.50 41.50 41.50 41.50 138.0K
14:00 41.50 41.50 41.25 41.50 41.8K
14:05 41.50 41.75 41.25 41.75 312.3K
14:10 41.75 41.75 41.75 41.75 0.1K
14:15 41.75 41.75 41.50 41.75 3.6K
14:20 41.75 41.75 41.50 41.50 10.1K
14:25 41.50 41.75 41.50 41.50 14.0K
14:30 41.75 41.75 41.50 41.50 154.6K
14:35 41.50 41.50 41.50 41.50 169.0K
14:40 41.25 41.50 41.25 41.50 230.1K
14:45 41.50 41.50 41.25 41.25 2.3K
14:50 41.25 41.25 41.25 41.25 0.1K
14:55 41.50 41.50 41.50 41.50 304.0K
15:00 41.50 41.75 41.50 41.50 67.2K
15:05 41.50 41.50 41.50 41.50 120.6K
15:10 41.50 41.50 41.50 41.50 36.1K
15:15 41.50 41.50 41.50 41.50 1.6K
15:20 41.50 41.50 41.25 41.50 9.2K
15:25 41.50 41.75 41.50 41.75 151.5K
15:30 41.75 41.75 41.75 41.75 7.7K
15:35 41.75 41.75 41.75 41.75 9.2K
15:40 41.75 41.75 41.50 41.75 15.6K
15:45 41.75 41.75 41.50 41.75 15.6K
15:50 41.75 41.75 41.50 41.75 25.0K
15:55 41.75 41.75 41.75 41.75 30.3K
16:00 41.75 41.75 41.50 41.75 31.3K
16:05 41.75 41.75 41.50 41.50 422.8K
16:10 41.50 41.50 41.25 41.50 19.5K
16:15 41.50 41.75 41.25 41.75 605.5K
16:20 41.50 41.50 41.50 41.50 246.0K
16:25 41.50 41.50 41.25 41.50 21.3K
16:35 41.50 41.50 41.50 41.50 696.4K
17:45 41.50 41.50 41.50 41.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available