Global Power Synergy

GPSC
🏛️ thailand →
37.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 41.25 41.75 41.25 41.50 325.0K
10:00 41.50 41.75 41.50 41.75 342.6K
10:05 41.50 42.00 41.50 42.00 546.7K
10:10 42.00 42.00 41.75 41.75 139.8K
10:15 41.75 41.75 41.75 41.75 20.8K
10:20 41.75 41.75 41.75 41.75 7.3K
10:25 41.75 41.75 41.50 41.75 15.0K
10:30 41.50 41.75 41.25 41.25 464.0K
10:35 41.25 41.50 41.25 41.50 38.4K
10:40 41.50 41.50 41.50 41.50 0.8K
10:50 41.50 41.50 41.25 41.50 3.0K
10:55 41.50 41.50 41.25 41.50 7.4K
11:00 41.50 41.50 41.25 41.50 44.5K
11:05 41.50 41.50 41.50 41.50 4.4K
11:10 41.50 41.50 41.50 41.50 4.2K
11:15 41.50 41.50 41.50 41.50 6.5K
11:20 41.50 41.50 41.50 41.50 9.8K
11:25 41.50 41.50 41.50 41.50 25.1K
11:30 41.50 41.75 41.25 41.75 305.3K
11:35 41.50 41.50 41.50 41.50 207.8K
11:40 41.50 41.50 41.50 41.50 68.3K
11:45 41.50 41.50 41.50 41.50 40.2K
11:50 41.75 41.75 41.75 41.75 1.8K
11:55 41.75 41.75 41.75 41.75 10.0K
12:00 41.75 41.75 41.75 41.75 0.5K
12:05 41.50 41.75 41.50 41.75 4.0K
12:15 41.75 41.75 41.75 41.75 0.8K
12:20 41.75 41.75 41.75 41.75 8.7K
12:25 41.75 41.75 41.75 41.75 18.2K
13:55 41.50 41.75 41.50 41.75 20.6K
14:00 41.75 41.75 41.50 41.75 14.2K
14:05 41.75 41.75 41.75 41.75 5.1K
14:10 41.75 41.75 41.25 41.50 391.1K
14:15 41.50 41.50 41.00 41.00 775.8K
14:20 41.00 41.25 41.00 41.00 156.8K
14:25 41.00 41.00 40.75 41.00 258.7K
14:30 41.00 41.00 40.75 41.00 70.8K
14:35 40.75 41.00 40.75 41.00 85.5K
14:40 41.00 41.00 41.00 41.00 86.5K
14:45 41.25 41.25 41.25 41.25 1.4K
14:50 41.25 41.25 41.25 41.25 7.7K
14:55 41.25 41.25 41.25 41.25 2.2K
15:00 41.25 41.25 41.25 41.25 4.0K
15:05 41.25 41.25 41.25 41.25 4.3K
15:10 41.25 41.25 41.25 41.25 4.2K
15:15 41.25 41.25 41.25 41.25 13.2K
15:20 41.25 41.25 41.25 41.25 8.8K
15:25 41.25 41.25 41.00 41.00 4.5K
15:30 41.25 41.25 41.25 41.25 26.7K
15:35 41.25 41.25 41.00 41.25 2.9K
15:40 41.25 41.25 41.25 41.25 13.9K
15:45 41.25 41.25 41.25 41.25 6.4K
15:50 41.25 41.25 41.25 41.25 6.7K
15:55 41.25 41.25 41.25 41.25 24.8K
16:00 41.25 41.50 41.25 41.25 171.4K
16:05 41.25 41.50 41.25 41.50 367.6K
16:10 41.50 41.50 41.25 41.25 2.8K
16:15 41.25 41.50 41.25 41.50 114.2K
16:20 41.50 41.50 41.25 41.50 89.9K
16:25 41.50 41.50 41.50 41.50 15.6K
16:35 41.50 41.50 41.50 41.50 450.1K
17:45 41.50 41.50 41.50 41.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available