Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 41.75 42.00 41.75 42.00 463.5K
10:00 42.00 42.25 41.75 42.00 880.3K
10:05 42.00 42.25 42.00 42.25 56.8K
10:10 42.00 42.25 42.00 42.00 253.4K
10:15 42.00 42.00 41.75 42.00 61.1K
10:20 42.00 42.00 41.75 41.75 35.6K
10:25 41.75 42.25 41.75 42.25 189.1K
10:30 42.00 42.25 42.00 42.00 8.3K
10:35 42.00 42.25 41.75 41.75 120.4K
10:40 41.75 42.00 41.75 41.75 7.5K
10:45 41.75 42.00 41.75 42.00 264.2K
10:50 42.00 42.00 42.00 42.00 0.1K
10:55 42.00 42.25 42.00 42.00 31.9K
11:00 42.00 42.25 42.00 42.00 6.8K
11:05 42.00 42.00 42.00 42.00 4.9K
11:10 42.00 42.25 41.75 41.75 207.0K
11:15 41.75 41.75 41.75 41.75 0.2K
11:25 41.75 41.75 41.75 41.75 5.9K
11:30 41.75 41.75 41.50 41.75 224.4K
11:35 41.50 41.50 41.50 41.50 0.1K
11:40 41.75 41.75 41.75 41.75 0.8K
11:45 41.50 41.75 41.50 41.75 3.9K
11:50 41.50 41.50 41.50 41.50 2.6K
11:55 41.75 41.75 41.50 41.50 1.9K
12:00 41.50 41.75 41.50 41.50 2.0K
12:05 41.50 41.75 41.50 41.50 0.7K
12:10 41.75 41.75 41.50 41.75 18.0K
12:15 41.50 41.75 41.50 41.50 1.2K
12:20 41.50 41.75 41.50 41.75 1.3K
12:25 41.75 41.75 41.50 41.50 0.6K
13:55 41.50 41.75 41.50 41.75 66.4K
14:00 41.50 41.50 41.25 41.25 322.2K
14:05 41.50 41.75 41.50 41.50 509.5K
14:10 41.50 41.50 41.25 41.50 0.9K
14:15 41.25 41.50 41.25 41.50 358.1K
14:20 41.50 41.50 41.50 41.50 0.1K
14:25 41.25 41.25 41.25 41.25 245.5K
14:30 41.00 41.00 40.75 40.75 236.3K
14:35 41.00 41.00 40.75 40.75 1.8K
14:40 40.75 41.00 40.75 41.00 7.0K
14:45 41.00 41.00 40.50 40.75 797.3K
14:50 40.75 40.75 40.50 40.75 15.7K
14:55 40.75 40.75 40.25 40.50 524.9K
15:00 40.25 40.50 40.00 40.25 1,353.3K
15:05 40.25 40.25 40.00 40.00 5.6K
15:10 40.00 40.25 40.00 40.00 15.8K
15:15 40.25 40.25 40.00 40.25 7.7K
15:20 40.25 40.50 40.25 40.25 484.8K
15:25 40.50 40.50 40.00 40.25 2,614.1K
15:30 40.25 40.50 40.25 40.25 656.5K
15:35 40.25 40.50 40.25 40.25 112.9K
15:40 40.25 40.25 40.25 40.25 311.4K
15:45 40.25 40.25 40.25 40.25 190.8K
15:50 40.25 40.25 40.25 40.25 10.0K
15:55 40.50 40.50 40.25 40.25 7.8K
16:00 40.50 40.50 40.25 40.50 117.1K
16:05 40.25 40.50 40.25 40.50 20.9K
16:10 40.25 40.50 40.25 40.50 13.9K
16:15 40.50 40.50 40.25 40.50 129.9K
16:20 40.50 40.50 40.25 40.25 98.4K
16:25 40.50 40.50 40.25 40.25 11.7K
16:35 40.25 40.25 40.25 40.25 2,710.0K
17:45 40.25 40.25 40.25 40.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available