Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 41.00 41.25 41.00 41.25 249.1K
10:00 41.25 41.25 40.75 41.00 362.7K
10:05 40.75 41.00 40.75 41.00 171.1K
10:10 41.25 41.25 41.00 41.25 214.0K
10:15 41.25 41.25 41.00 41.00 197.9K
10:20 41.00 41.00 40.75 41.00 124.5K
10:25 41.00 41.25 41.00 41.00 325.9K
10:30 41.25 41.25 40.75 40.75 64.0K
10:35 41.00 41.00 40.50 40.50 253.4K
10:40 40.50 40.75 40.25 40.25 592.0K
10:45 40.25 40.50 40.25 40.50 4.5K
10:50 40.50 40.50 40.25 40.50 62.6K
10:55 40.25 40.50 40.25 40.25 749.9K
11:00 40.25 40.50 40.25 40.50 0.6K
11:05 40.25 40.50 40.25 40.50 14.9K
11:10 40.50 40.75 40.50 40.75 141.1K
11:15 40.75 40.75 40.75 40.75 24.5K
11:20 40.75 40.75 40.75 40.75 182.9K
11:25 40.75 40.75 40.75 40.75 0.9K
11:30 40.75 40.75 40.50 40.50 1.2K
11:35 40.75 40.75 40.75 40.75 0.7K
11:40 40.50 40.75 40.50 40.75 12.0K
11:45 40.75 40.75 40.50 40.50 3.4K
11:50 40.75 40.75 40.75 40.75 0.5K
11:55 40.75 40.75 40.50 40.50 4.2K
12:00 40.75 40.75 40.75 40.75 0.3K
12:05 40.75 40.75 40.50 40.50 2.6K
12:10 40.75 40.75 40.50 40.50 37.0K
12:15 40.75 40.75 40.50 40.50 13.4K
12:20 40.75 40.75 40.50 40.75 13.3K
12:25 40.75 40.75 40.50 40.50 17.1K
13:55 40.50 40.50 40.50 40.50 23.1K
14:00 40.75 40.75 40.50 40.75 19.1K
14:05 40.50 40.75 40.50 40.50 34.6K
14:10 40.75 40.75 40.50 40.50 6.3K
14:15 40.75 40.75 40.50 40.75 5.6K
14:20 40.50 40.75 40.50 40.50 246.0K
14:25 40.50 40.50 40.25 40.25 19.1K
14:30 40.25 40.50 40.25 40.50 6.3K
14:35 40.50 40.75 40.25 40.75 316.5K
14:40 40.75 40.75 40.50 40.50 3.4K
14:45 40.75 40.75 40.50 40.50 14.9K
14:50 40.50 40.75 40.50 40.50 175.6K
14:55 40.50 40.50 40.50 40.50 85.5K
15:00 40.50 40.50 40.50 40.50 6.3K
15:05 40.50 40.50 40.50 40.50 101.0K
15:10 40.50 40.75 40.50 40.50 4.8K
15:15 40.50 40.50 40.50 40.50 14.6K
15:20 40.50 40.75 40.50 40.50 13.3K
15:25 40.50 40.75 40.50 40.75 18.1K
15:30 40.50 40.50 40.50 40.50 12.6K
15:35 40.50 40.75 40.50 40.50 56.2K
15:40 40.75 40.75 40.50 40.50 13.5K
15:45 40.75 40.75 40.50 40.50 16.6K
15:50 40.75 40.75 40.50 40.50 19.9K
15:55 40.50 40.75 40.50 40.75 11.3K
16:00 40.50 41.00 40.50 40.75 397.6K
16:05 41.00 41.00 40.75 40.75 2.5K
16:10 40.75 40.75 40.50 40.50 1,055.5K
16:15 40.75 40.75 40.75 40.75 45.6K
16:20 40.75 40.75 40.50 40.50 14.5K
16:25 40.50 40.75 40.50 40.75 32.3K
16:35 40.50 40.50 40.50 40.50 276.8K
17:45 40.50 40.50 40.50 40.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available