Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 41.25 41.50 41.25 41.25 842.9K
10:00 41.25 41.75 41.25 41.75 294.7K
10:05 41.75 41.75 41.50 41.75 346.2K
10:10 41.50 41.75 41.25 41.75 896.1K
10:15 41.75 42.00 41.25 41.25 538.4K
10:20 41.25 41.25 41.00 41.25 532.6K
10:25 41.25 41.25 41.25 41.25 249.1K
10:30 41.25 41.25 41.25 41.25 167.3K
10:35 41.25 41.25 41.00 41.25 98.6K
10:40 41.25 41.25 41.25 41.25 105.1K
10:45 41.25 41.25 41.25 41.25 0.3K
10:50 41.25 41.50 41.25 41.50 50.5K
10:55 41.50 41.50 41.25 41.50 21.0K
11:00 41.25 41.50 41.25 41.50 1.6K
11:05 41.25 41.50 41.00 41.00 180.5K
11:10 41.25 41.25 41.00 41.00 1.3K
11:25 41.25 41.25 41.25 41.25 10.0K
11:30 41.25 41.25 41.00 41.00 53.9K
11:35 41.00 41.25 41.00 41.25 6.3K
11:40 41.25 41.25 41.25 41.25 4.5K
11:45 41.25 41.25 41.00 41.00 39.5K
11:50 41.00 41.25 40.75 40.75 215.0K
11:55 40.75 40.75 40.75 40.75 416.7K
12:00 41.00 41.00 41.00 41.00 0.5K
12:05 41.00 41.00 41.00 41.00 3.2K
12:10 41.00 41.00 40.75 40.75 12.3K
12:15 40.75 41.00 40.75 40.75 9.7K
12:20 40.75 41.00 40.75 41.00 1.5K
12:25 40.75 41.00 40.75 40.75 1.5K
13:55 40.75 40.75 40.75 40.75 271.0K
14:00 40.75 40.75 40.50 40.75 388.0K
14:05 41.00 41.00 41.00 41.00 1.0K
14:10 41.00 41.00 41.00 41.00 122.7K
14:15 41.00 41.00 40.75 41.00 355.6K
14:20 41.00 41.00 41.00 41.00 0.2K
14:25 41.00 41.00 41.00 41.00 14.6K
14:30 41.00 41.00 41.00 41.00 304.4K
14:35 41.25 41.25 41.00 41.00 1.6K
14:40 41.25 41.25 41.25 41.25 0.3K
14:45 41.25 41.25 41.00 41.25 1.6K
14:50 41.25 41.25 41.25 41.25 2.0K
14:55 41.25 41.25 41.25 41.25 2.5K
15:00 41.25 41.25 41.25 41.25 3.2K
15:05 41.00 41.25 41.00 41.25 1.0K
15:10 41.00 41.25 40.75 40.75 281.9K
15:15 41.00 41.00 40.75 41.00 1.3K
15:20 41.00 41.00 41.00 41.00 4.2K
15:25 40.75 41.00 40.75 41.00 6.3K
15:30 41.00 41.00 41.00 41.00 344.3K
15:35 41.00 41.00 41.00 41.00 47.6K
15:40 40.75 41.00 40.75 41.00 17.3K
15:45 41.00 41.00 41.00 41.00 4.8K
15:50 41.00 41.00 41.00 41.00 18.1K
15:55 41.00 41.00 41.00 41.00 1.7K
16:00 41.00 41.00 41.00 41.00 16.7K
16:05 41.00 41.00 40.75 41.00 25.4K
16:10 41.00 41.00 41.00 41.00 5.8K
16:15 41.00 41.00 40.75 41.00 43.8K
16:20 41.00 41.00 41.00 41.00 84.6K
16:25 41.00 41.00 40.75 40.75 13.6K
16:35 41.00 41.00 41.00 41.00 787.1K
17:45 41.00 41.00 41.00 41.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available