Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 41.25 41.75 41.25 41.50 454.9K
10:00 41.75 41.75 41.25 41.25 300.4K
10:05 41.25 41.25 40.75 41.00 225.8K
10:10 41.00 41.00 41.00 41.00 109.6K
10:15 41.00 41.00 40.75 41.00 186.6K
10:20 41.00 41.25 41.00 41.00 219.6K
10:25 41.00 41.00 41.00 41.00 21.2K
10:30 41.00 41.00 41.00 41.00 13.3K
10:35 40.75 40.75 40.75 40.75 0.3K
10:40 40.75 40.75 40.75 40.75 0.3K
10:45 40.75 41.00 40.50 40.75 222.3K
10:50 40.75 40.75 40.50 40.75 11.6K
10:55 40.50 40.75 40.50 40.75 28.4K
11:00 40.75 40.75 40.50 40.75 4.1K
11:05 40.75 40.75 40.50 40.75 20.7K
11:10 40.75 40.75 40.75 40.75 0.4K
11:15 40.75 40.75 40.50 40.75 10.5K
11:20 40.75 40.75 40.50 40.50 54.9K
11:25 40.75 41.00 40.75 41.00 188.8K
11:30 40.75 41.00 40.75 41.00 3.6K
11:40 40.75 40.75 40.75 40.75 2.3K
11:45 41.00 41.00 41.00 41.00 1.1K
11:50 40.75 41.00 40.75 40.75 50.9K
11:55 41.00 41.00 40.75 40.75 10.1K
12:00 41.00 41.00 41.00 41.00 0.2K
12:05 41.00 41.00 41.00 41.00 2.2K
12:10 40.75 40.75 40.75 40.75 93.0K
12:15 40.75 40.75 40.75 40.75 0.6K
12:20 40.75 41.00 40.75 41.00 0.4K
12:25 41.00 41.00 40.75 40.75 32.8K
13:55 40.75 40.75 40.75 40.75 18.3K
14:00 40.75 41.25 40.75 41.25 513.4K
14:05 41.00 41.00 41.00 41.00 4.1K
14:10 41.00 41.25 41.00 41.00 179.8K
14:15 41.25 41.25 41.00 41.00 0.3K
14:20 41.00 41.25 41.00 41.00 23.2K
14:25 41.00 41.50 41.00 41.25 484.6K
14:30 41.50 41.50 41.50 41.50 10.2K
14:35 41.25 41.25 41.25 41.25 16.2K
14:40 41.50 41.50 41.25 41.50 22.7K
14:45 41.50 41.50 41.25 41.50 11.9K
14:50 41.50 41.50 41.25 41.25 5.0K
14:55 41.25 41.50 41.25 41.50 2.4K
15:05 41.25 41.25 41.25 41.25 3.3K
15:10 41.25 41.50 41.25 41.50 6.8K
15:15 41.50 41.50 41.50 41.50 0.1K
15:20 41.50 41.50 41.25 41.25 22.3K
15:25 41.25 41.50 41.25 41.50 2.3K
15:30 41.50 41.50 41.50 41.50 5.2K
15:35 41.50 41.50 41.25 41.50 1.3K
15:40 41.50 41.50 41.25 41.50 2.9K
15:45 41.50 41.50 41.25 41.25 82.7K
15:50 41.25 41.25 41.25 41.25 3.7K
15:55 41.25 41.50 41.25 41.25 5.2K
16:00 41.50 41.50 41.50 41.50 11.0K
16:05 41.50 41.50 41.50 41.50 1.4K
16:10 41.50 41.50 41.25 41.25 7.8K
16:15 41.50 41.75 41.50 41.50 523.4K
16:20 41.50 41.75 41.50 41.50 337.6K
16:25 41.50 41.75 41.25 41.25 48.5K
16:35 41.25 41.25 41.25 41.25 363.2K
17:45 41.25 41.25 41.25 41.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available