39.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 42.00 | 42.00 | 42.00 | 42.00 | 600.2K |
| 10:00 | 42.00 | 42.00 | 41.25 | 41.50 | 1,099.5K |
| 10:05 | 41.50 | 41.50 | 41.25 | 41.25 | 224.4K |
| 10:10 | 41.25 | 41.50 | 41.00 | 41.00 | 470.2K |
| 10:15 | 41.00 | 41.25 | 40.75 | 41.00 | 673.3K |
| 10:20 | 41.00 | 41.25 | 41.00 | 41.00 | 7.6K |
| 10:25 | 41.25 | 41.25 | 41.00 | 41.25 | 33.8K |
| 10:30 | 41.00 | 41.25 | 40.75 | 40.75 | 336.3K |
| 10:35 | 40.75 | 41.00 | 40.75 | 41.00 | 552.9K |
| 10:40 | 41.00 | 41.25 | 41.00 | 41.00 | 3.1K |
| 10:45 | 41.00 | 41.25 | 41.00 | 41.25 | 483.3K |
| 10:50 | 41.00 | 41.25 | 41.00 | 41.25 | 22.7K |
| 10:55 | 41.00 | 41.25 | 41.00 | 41.00 | 3.9K |
| 11:00 | 41.00 | 41.25 | 41.00 | 41.25 | 14.1K |
| 11:05 | 41.00 | 41.25 | 41.00 | 41.25 | 3.9K |
| 11:10 | 41.00 | 41.00 | 41.00 | 41.00 | 5.0K |
| 11:15 | 41.00 | 41.25 | 41.00 | 41.00 | 9.0K |
| 11:20 | 41.00 | 41.25 | 41.00 | 41.00 | 20.0K |
| 11:25 | 41.00 | 41.25 | 41.00 | 41.25 | 69.6K |
| 11:30 | 41.00 | 41.00 | 41.00 | 41.00 | 2.6K |
| 11:35 | 41.00 | 41.25 | 41.00 | 41.00 | 4.7K |
| 11:40 | 41.00 | 41.00 | 41.00 | 41.00 | 3.2K |
| 11:45 | 41.00 | 41.00 | 41.00 | 41.00 | 2.8K |
| 11:50 | 41.00 | 41.25 | 41.00 | 41.00 | 454.1K |
| 11:55 | 41.00 | 41.00 | 40.75 | 40.75 | 812.6K |
| 12:00 | 40.75 | 41.00 | 40.75 | 41.00 | 42.1K |
| 12:05 | 40.75 | 41.00 | 40.75 | 40.75 | 33.5K |
| 12:10 | 40.75 | 41.00 | 40.75 | 40.75 | 27.5K |
| 12:15 | 40.75 | 41.00 | 40.75 | 40.75 | 4.3K |
| 12:20 | 40.75 | 41.00 | 40.75 | 40.75 | 5.5K |
| 12:25 | 40.75 | 41.00 | 40.75 | 40.75 | 2.7K |
| 13:55 | 40.75 | 41.00 | 40.75 | 41.00 | 33.4K |
| 14:00 | 40.75 | 40.75 | 40.50 | 40.50 | 415.8K |
| 14:05 | 40.50 | 40.75 | 40.50 | 40.75 | 35.6K |
| 14:10 | 40.50 | 40.75 | 40.50 | 40.75 | 7.2K |
| 14:15 | 40.50 | 40.75 | 40.50 | 40.75 | 266.1K |
| 14:20 | 40.50 | 40.75 | 40.50 | 40.75 | 34.0K |
| 14:25 | 40.50 | 40.75 | 40.50 | 40.75 | 17.5K |
| 14:30 | 40.50 | 40.75 | 40.50 | 40.50 | 120.8K |
| 14:35 | 40.50 | 40.75 | 40.50 | 40.50 | 9.6K |
| 14:40 | 40.50 | 40.50 | 40.50 | 40.50 | 2.6K |
| 14:45 | 40.50 | 40.75 | 40.50 | 40.50 | 7.7K |
| 14:50 | 40.50 | 40.75 | 40.50 | 40.75 | 17.7K |
| 14:55 | 40.50 | 40.75 | 40.50 | 40.75 | 48.8K |
| 15:00 | 40.50 | 40.75 | 40.50 | 40.50 | 13.4K |
| 15:05 | 40.50 | 40.75 | 40.50 | 40.75 | 10.7K |
| 15:10 | 40.75 | 40.75 | 40.50 | 40.50 | 15.4K |
| 15:15 | 40.50 | 40.75 | 40.50 | 40.50 | 5.5K |
| 15:20 | 40.50 | 40.75 | 40.50 | 40.75 | 46.8K |
| 15:25 | 40.50 | 40.75 | 40.50 | 40.50 | 5.1K |
| 15:30 | 40.50 | 40.75 | 40.50 | 40.50 | 24.1K |
| 15:35 | 40.50 | 40.75 | 40.50 | 40.75 | 29.1K |
| 15:40 | 40.50 | 40.75 | 40.50 | 40.75 | 67.2K |
| 15:45 | 40.50 | 40.75 | 40.50 | 40.50 | 15.4K |
| 15:50 | 40.50 | 40.75 | 40.50 | 40.75 | 114.2K |
| 15:55 | 40.75 | 40.75 | 40.50 | 40.75 | 581.2K |
| 16:00 | 40.75 | 41.00 | 40.75 | 40.75 | 3.8K |
| 16:05 | 40.75 | 41.00 | 40.75 | 40.75 | 8.0K |
| 16:10 | 40.75 | 40.75 | 40.75 | 40.75 | 8.0K |
| 16:15 | 40.75 | 41.00 | 40.75 | 40.75 | 64.9K |
| 16:20 | 40.75 | 41.00 | 40.75 | 40.75 | 6.7K |
| 16:25 | 41.00 | 41.00 | 40.75 | 40.75 | 17.6K |
| 16:35 | 41.00 | 41.00 | 41.00 | 41.00 | 621.3K |
| 17:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |