39.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 41.00 | 41.00 | 40.75 | 40.75 | 89.9K |
| 10:00 | 40.75 | 40.75 | 40.50 | 40.50 | 100.9K |
| 10:05 | 40.75 | 40.75 | 40.25 | 40.50 | 433.8K |
| 10:10 | 40.50 | 40.50 | 40.25 | 40.25 | 22.9K |
| 10:15 | 40.50 | 40.50 | 40.25 | 40.25 | 50.3K |
| 10:20 | 40.25 | 40.50 | 40.25 | 40.25 | 93.9K |
| 10:25 | 40.25 | 40.50 | 40.25 | 40.50 | 17.7K |
| 10:30 | 40.50 | 40.50 | 40.25 | 40.25 | 11.8K |
| 10:35 | 40.25 | 40.50 | 40.25 | 40.25 | 17.7K |
| 10:40 | 40.50 | 40.50 | 40.50 | 40.50 | 105.8K |
| 10:45 | 40.50 | 40.50 | 40.25 | 40.50 | 34.5K |
| 10:50 | 40.50 | 40.50 | 40.25 | 40.25 | 18.5K |
| 10:55 | 40.50 | 40.50 | 40.50 | 40.50 | 60.2K |
| 11:00 | 40.50 | 40.50 | 40.25 | 40.50 | 5.1K |
| 11:05 | 40.50 | 40.50 | 40.00 | 40.25 | 442.7K |
| 11:10 | 40.25 | 40.25 | 40.00 | 40.25 | 67.8K |
| 11:15 | 40.25 | 40.50 | 40.25 | 40.50 | 349.1K |
| 11:20 | 40.50 | 40.50 | 40.25 | 40.25 | 12.2K |
| 11:25 | 40.25 | 40.25 | 40.25 | 40.25 | 9.3K |
| 11:30 | 40.25 | 40.25 | 40.25 | 40.25 | 17.3K |
| 11:35 | 40.50 | 40.50 | 40.50 | 40.50 | 0.2K |
| 11:40 | 40.50 | 40.50 | 40.25 | 40.50 | 12.9K |
| 11:45 | 40.25 | 40.25 | 40.25 | 40.25 | 0.1K |
| 11:50 | 40.25 | 40.25 | 40.25 | 40.25 | 89.0K |
| 11:55 | 40.25 | 40.25 | 40.25 | 40.25 | 17.3K |
| 12:00 | 40.50 | 40.50 | 40.25 | 40.25 | 1.5K |
| 12:05 | 40.50 | 40.50 | 40.25 | 40.25 | 0.2K |
| 12:10 | 40.50 | 40.50 | 40.25 | 40.25 | 18.1K |
| 12:15 | 40.50 | 40.50 | 40.25 | 40.25 | 1.1K |
| 12:20 | 40.25 | 40.50 | 40.25 | 40.50 | 4.5K |
| 12:25 | 40.50 | 40.50 | 40.25 | 40.50 | 21.8K |
| 13:55 | 40.25 | 40.50 | 40.25 | 40.25 | 86.1K |
| 14:00 | 40.50 | 40.50 | 40.25 | 40.25 | 0.5K |
| 14:05 | 40.50 | 40.50 | 40.25 | 40.50 | 19.4K |
| 14:10 | 40.50 | 40.50 | 40.25 | 40.25 | 1.1K |
| 14:15 | 40.25 | 40.25 | 40.25 | 40.25 | 5.7K |
| 14:20 | 40.25 | 40.50 | 40.25 | 40.50 | 1.3K |
| 14:25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.5K |
| 14:30 | 40.50 | 40.50 | 40.25 | 40.25 | 0.6K |
| 14:35 | 40.25 | 40.25 | 40.25 | 40.25 | 1.1K |
| 14:40 | 40.25 | 40.25 | 40.25 | 40.25 | 1.3K |
| 14:45 | 40.25 | 40.50 | 40.25 | 40.25 | 4.4K |
| 14:50 | 40.25 | 40.25 | 40.25 | 40.25 | 1.3K |
| 14:55 | 40.50 | 40.50 | 40.25 | 40.50 | 16.0K |
| 15:00 | 40.50 | 40.50 | 40.25 | 40.50 | 21.5K |
| 15:05 | 40.25 | 40.50 | 40.25 | 40.50 | 55.5K |
| 15:10 | 40.50 | 40.50 | 40.25 | 40.50 | 1.8K |
| 15:15 | 40.50 | 40.50 | 40.25 | 40.25 | 1.0K |
| 15:20 | 40.25 | 40.50 | 40.25 | 40.25 | 5.1K |
| 15:25 | 40.25 | 40.50 | 40.25 | 40.25 | 2.5K |
| 15:30 | 40.50 | 40.50 | 40.25 | 40.25 | 1.2K |
| 15:35 | 40.25 | 40.50 | 40.25 | 40.25 | 12.3K |
| 15:40 | 40.50 | 40.50 | 40.25 | 40.50 | 8.2K |
| 15:45 | 40.25 | 40.50 | 40.25 | 40.25 | 2.5K |
| 15:50 | 40.25 | 40.50 | 40.25 | 40.50 | 15.9K |
| 15:55 | 40.50 | 40.50 | 40.25 | 40.50 | 3.4K |
| 16:00 | 40.25 | 40.50 | 40.25 | 40.25 | 59.2K |
| 16:05 | 40.50 | 40.50 | 40.25 | 40.25 | 48.7K |
| 16:10 | 40.50 | 40.50 | 40.25 | 40.50 | 25.5K |
| 16:15 | 40.50 | 40.50 | 40.25 | 40.25 | 15.0K |
| 16:20 | 40.25 | 40.50 | 40.25 | 40.50 | 31.3K |
| 16:25 | 40.25 | 40.50 | 40.25 | 40.25 | 52.0K |
| 16:35 | 40.50 | 40.50 | 40.50 | 40.50 | 550.5K |
| 17:45 | 40.50 | 40.50 | 40.50 | 40.50 | 0.0K |