39.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 40.25 | 40.25 | 40.00 | 40.25 | 490.1K |
| 10:00 | 40.00 | 40.00 | 39.75 | 39.75 | 909.4K |
| 10:05 | 39.75 | 40.00 | 39.75 | 39.75 | 577.7K |
| 10:10 | 40.00 | 40.00 | 39.75 | 39.75 | 518.1K |
| 10:15 | 40.00 | 40.00 | 39.50 | 39.75 | 189.8K |
| 10:20 | 39.75 | 39.75 | 39.50 | 39.75 | 58.4K |
| 10:25 | 39.75 | 39.75 | 39.50 | 39.75 | 75.8K |
| 10:30 | 39.75 | 40.00 | 39.75 | 40.00 | 472.4K |
| 10:35 | 40.00 | 40.25 | 40.00 | 40.25 | 272.5K |
| 10:40 | 40.25 | 40.25 | 40.25 | 40.25 | 737.2K |
| 10:45 | 40.25 | 40.50 | 40.25 | 40.25 | 173.3K |
| 10:50 | 40.25 | 40.25 | 40.00 | 40.25 | 16.5K |
| 10:55 | 40.00 | 40.25 | 40.00 | 40.25 | 15.6K |
| 11:00 | 40.25 | 40.25 | 40.00 | 40.00 | 434.6K |
| 11:05 | 40.25 | 40.25 | 40.00 | 40.00 | 1.5K |
| 11:10 | 40.25 | 40.25 | 40.00 | 40.00 | 0.2K |
| 11:15 | 40.25 | 40.25 | 40.25 | 40.25 | 60.8K |
| 11:20 | 40.25 | 40.25 | 40.00 | 40.25 | 15.9K |
| 11:25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.2K |
| 11:30 | 40.00 | 40.25 | 40.00 | 40.00 | 3.7K |
| 11:35 | 40.25 | 40.25 | 40.00 | 40.00 | 4.4K |
| 11:40 | 40.00 | 40.25 | 40.00 | 40.00 | 1.0K |
| 11:45 | 40.00 | 40.25 | 40.00 | 40.00 | 50.3K |
| 11:50 | 40.25 | 40.25 | 40.00 | 40.25 | 8.2K |
| 11:55 | 40.00 | 40.00 | 40.00 | 40.00 | 71.7K |
| 12:00 | 40.00 | 40.00 | 40.00 | 40.00 | 14.0K |
| 12:05 | 40.00 | 40.00 | 40.00 | 40.00 | 40.3K |
| 12:10 | 40.00 | 40.00 | 40.00 | 40.00 | 20.3K |
| 12:15 | 40.00 | 40.00 | 40.00 | 40.00 | 48.7K |
| 12:20 | 40.00 | 40.25 | 40.00 | 40.00 | 6.6K |
| 12:25 | 40.25 | 40.25 | 40.00 | 40.00 | 12.8K |
| 13:55 | 40.00 | 40.00 | 39.75 | 40.00 | 201.7K |
| 14:00 | 39.75 | 40.25 | 39.75 | 40.00 | 283.8K |
| 14:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 14:10 | 40.00 | 40.00 | 40.00 | 40.00 | 197.8K |
| 14:15 | 40.00 | 40.00 | 40.00 | 40.00 | 49.2K |
| 14:20 | 40.00 | 40.00 | 40.00 | 40.00 | 4.8K |
| 14:25 | 40.00 | 40.00 | 39.75 | 39.75 | 21.1K |
| 14:30 | 39.75 | 40.00 | 39.75 | 39.75 | 241.3K |
| 14:35 | 39.75 | 40.00 | 39.75 | 39.75 | 40.5K |
| 14:40 | 39.75 | 40.00 | 39.75 | 39.75 | 4.9K |
| 14:45 | 39.75 | 40.00 | 39.75 | 39.75 | 13.4K |
| 14:50 | 39.75 | 40.00 | 39.75 | 40.00 | 55.7K |
| 14:55 | 39.75 | 40.00 | 39.75 | 39.75 | 64.0K |
| 15:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 15:05 | 40.00 | 40.00 | 39.75 | 40.00 | 22.0K |
| 15:10 | 39.75 | 40.00 | 39.75 | 40.00 | 4.3K |
| 15:15 | 40.00 | 40.00 | 39.75 | 40.00 | 5.2K |
| 15:20 | 40.00 | 40.00 | 39.75 | 39.75 | 7.0K |
| 15:25 | 39.75 | 40.25 | 39.75 | 40.25 | 930.3K |
| 15:30 | 40.25 | 40.25 | 40.25 | 40.25 | 4.5K |
| 15:35 | 40.25 | 40.25 | 40.00 | 40.00 | 103.0K |
| 15:40 | 40.00 | 40.25 | 40.00 | 40.00 | 52.6K |
| 15:45 | 40.00 | 40.00 | 40.00 | 40.00 | 2.1K |
| 15:50 | 40.00 | 40.25 | 40.00 | 40.25 | 15.3K |
| 15:55 | 40.25 | 40.25 | 40.25 | 40.25 | 101.9K |
| 16:00 | 40.25 | 40.25 | 40.00 | 40.00 | 710.3K |
| 16:05 | 40.25 | 40.25 | 40.25 | 40.25 | 235.3K |
| 16:10 | 40.25 | 40.25 | 40.25 | 40.25 | 21.2K |
| 16:15 | 40.25 | 40.50 | 40.25 | 40.50 | 40.4K |
| 16:20 | 40.50 | 40.50 | 40.25 | 40.25 | 99.8K |
| 16:25 | 40.25 | 40.50 | 40.25 | 40.25 | 82.1K |
| 16:35 | 40.25 | 40.25 | 40.25 | 40.25 | 822.2K |
| 17:45 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0K |