Global Power Synergy

GPSC
🏛️ thailand →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 40.50 40.50 40.50 40.50 121.9K
10:00 40.75 41.00 40.50 40.50 250.9K
10:05 40.75 40.75 40.50 40.50 182.7K
10:10 40.25 40.50 40.25 40.50 150.1K
10:15 40.50 40.50 40.50 40.50 13.3K
10:20 40.50 40.75 40.50 40.75 16.2K
10:25 40.75 40.75 40.50 40.75 5.7K
10:30 40.50 40.50 40.50 40.50 127.6K
10:35 40.25 40.50 40.25 40.25 12.3K
10:40 40.50 40.50 40.25 40.50 337.7K
10:45 40.50 40.50 40.50 40.50 156.3K
10:50 40.50 40.50 40.25 40.25 4.1K
10:55 40.25 40.50 40.25 40.25 0.5K
11:00 40.50 40.50 40.25 40.25 5.3K
11:05 40.50 40.50 40.25 40.25 7.6K
11:10 40.25 40.50 40.25 40.50 2.1K
11:15 40.50 40.50 40.25 40.25 3.4K
11:20 40.50 40.50 40.25 40.50 1.4K
11:25 40.25 40.50 40.25 40.50 3.7K
11:30 40.50 40.50 40.25 40.50 27.3K
11:35 40.25 40.50 40.25 40.50 8.2K
11:40 40.50 40.50 40.25 40.50 21.9K
11:45 40.50 40.50 40.50 40.50 22.5K
11:50 40.50 40.50 40.25 40.25 314.7K
11:55 40.00 40.25 40.00 40.00 55.0K
12:00 40.00 40.25 40.00 40.00 30.8K
12:05 40.00 40.25 40.00 40.00 8.0K
12:10 40.00 40.25 40.00 40.25 98.4K
12:15 40.00 40.00 40.00 40.00 231.9K
12:20 40.00 40.25 40.00 40.00 16.7K
12:25 40.00 40.00 40.00 40.00 38.7K
13:55 40.00 40.00 40.00 40.00 54.7K
14:00 40.00 40.25 40.00 40.00 148.5K
14:05 40.00 40.25 40.00 40.25 1.8K
14:10 40.00 40.25 40.00 40.00 1.5K
14:15 40.25 40.25 40.00 40.25 14.8K
14:20 40.25 40.25 40.25 40.25 24.2K
14:25 40.25 40.25 40.00 40.25 5.4K
14:30 40.25 40.25 40.00 40.25 32.0K
14:35 40.25 40.25 39.75 39.75 180.8K
14:40 40.00 40.00 39.50 40.00 730.8K
14:45 39.75 39.75 39.50 39.75 127.7K
14:50 39.75 39.75 39.50 39.75 40.9K
14:55 39.75 39.75 39.75 39.75 16.7K
15:00 39.75 39.75 39.50 39.75 41.0K
15:05 39.75 39.75 39.50 39.50 26.0K
15:10 39.75 39.75 39.50 39.75 46.5K
15:15 39.75 39.75 39.50 39.75 18.2K
15:20 39.75 39.75 39.50 39.50 33.2K
15:25 39.75 39.75 39.50 39.75 9.4K
15:30 39.75 39.75 39.50 39.75 9.2K
15:35 39.75 39.75 39.50 39.75 9.1K
15:40 39.75 39.75 39.75 39.75 76.9K
15:45 39.75 39.75 39.50 39.75 22.8K
15:50 39.75 39.75 39.50 39.75 20.0K
15:55 39.75 39.75 39.50 39.75 4.9K
16:00 39.50 39.75 39.50 39.75 14.9K
16:05 39.75 39.75 39.50 39.75 43.5K
16:10 39.75 39.75 39.50 39.50 12.1K
16:15 39.75 39.75 39.50 39.75 9.9K
16:20 39.75 39.75 39.75 39.75 31.6K
16:25 39.75 39.75 39.50 39.75 75.8K
16:35 40.00 40.00 40.00 40.00 827.9K
17:45 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available